Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $6.83
-1.04%
$4.52 million $126
Nov 12, 2024 $6.88
-4.70%
$4.56 million $77
Nov 11, 2024 $7.06
+2.90%
$4.68 million $132
Nov 10, 2024 $6.86
+8.30%
$4.55 million $67
Nov 9, 2024 $6.34
+5.77%
$4.2 million $5,002
Nov 8, 2024 $6.01
-8.46%
$3.99 million $20
Nov 7, 2024 $7.17
+7.01%
$4.75 million $1,063
Nov 6, 2024 $6.71
+2.25%
$4.45 million $52
Nov 5, 2024 $6.57
-8.13%
$4.36 million $117
Nov 4, 2024 $6.63
-1.45%
$-- $935
Nov 3, 2024 $6.74
-3.80%
$4.47 million $938
Nov 2, 2024 $7
+12.47%
$4.64 million $13
Nov 1, 2024 $6.23
+11.45%
$4.13 million $31
Oct 31, 2024 $5.59
-7.18%
$3.7 million $613
Oct 30, 2024 $6.02
-5.37%
$3.99 million $225
Oct 29, 2024 $6.36
-1.69%
$4.22 million $17
Oct 28, 2024 $6.47
+6.62%
$4.29 million $84
Oct 27, 2024 $6.07
-7.88%
$4.02 million $105
Oct 26, 2024 $6.59
+8.35%
$4.37 million $19
Oct 25, 2024 $6.07
-4.57%
$4.03 million $6
Oct 24, 2024 $6.29
-0.42%
$4.17 million $1
Oct 23, 2024 $6.26
-2.18%
$4.15 million $16
Oct 22, 2024 $6.41
-3.24%
$4.25 million $52
Oct 21, 2024 $6.62
+2.21%
$4.39 million $63
Oct 20, 2024 $6.48
-12.07%
$4.3 million $124
Oct 19, 2024 $7.37
+5.34%
$4.88 million $76
Oct 18, 2024 $7.03
+4.71%
$4.66 million $4
Oct 17, 2024 $6.71
-7.79%
$4.45 million $10
Oct 16, 2024 $7.2
-3.78%
$4.77 million $11
Oct 15, 2024 $7.49
+4.08%
$4.96 million $17
Oct 14, 2024 $6.99
-10.47%
$4.63 million $396
Oct 13, 2024 $7.62
+5.55%
$5.05 million $46
Oct 12, 2024 $6.91
-0.11%
$-- $1
Oct 11, 2024 $6.94
-4.81%
$4.6 million $1
Oct 10, 2024 $6.77
+1.31%
$4.49 million $1
Oct 9, 2024 $6.75
-5.57%
$4.47 million $4
Oct 8, 2024 $7.17
+2.99%
$4.75 million $1
Oct 7, 2024 $6.97
+0.13%
$4.62 million $11
Oct 6, 2024 $6.96
-11.55%
$4.61 million $3,465
Oct 5, 2024 $7.86
+5.47%
$5.21 million $65
Oct 4, 2024 $7.45
-3.94%
$4.94 million $2,064
Sep 29, 2024 $6.93
+0.00%
$-- $2,056
Sep 28, 2024 $6.93
+0.00%
$4.59 million $2,056
Sep 10, 2024 $6.32
+0.00%
$-- $2,000
Sep 9, 2024 $6.32
+0.00%
$4.19 million $2,000
Sep 7, 2024 $5.65
+0.00%
$-- $3,190
Sep 6, 2024 $5.65
+0.00%
$3.75 million $3,190
Jul 23, 2024 $18.81
-1.18%
$-- $23
Jul 22, 2024 $19.04
-0.86%
$12.62 million $638
Jul 21, 2024 $19.19
+1.44%
$12.72 million $1,248