Coinranking
Obyte Historical Data
GBYTE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2 | $19.21 | -17.53% | ||
| Feb 24 | $23.31 | -14.46% | ||
| Feb 17 | $27.24 | -8.31% | ||
| Feb 10 | $29.73 | +12.50% | ||
| Feb 3 | $26.42 | +2.49% | ||
| Jan 27 | $25.78 | +3.42% | ||
| Jan 20 | $24.93 | +28.75% | ||
| Jan 13 | $19.35 | +8.19% | ||
| Jan 6 | $17.89 | +12.41% | ||
| Dec 30 | $15.92 | -5.84% | ||
| Dec 23 | $16.9 | +2.27% | ||
| Dec 16 | $16.52 | -4.17% | ||
| Dec 9 | $17.24 | -3.94% | ||
| Dec 2 | $17.94 | +0.56% | ||
| Nov 25 | $17.85 | -1.97% | ||
| Nov 18 | $18.21 | -14.42% | ||
| Nov 11 | $21.27 | -1.87% | ||
| Nov 4 | $21.71 | -6.00% | ||
| Oct 28 | $23.1 | -3.46% | ||
| Oct 21 | $23.93 | +11.99% | ||
| Oct 14 | $21.37 | +11.41% | ||
| Oct 7 | $19.18 | +5.38% | ||
| Sep 30 | $18.25 | -15.93% | ||
| Sep 23 | $21.71 | -10.62% | ||
| Sep 16 | $24.29 | +9.91% | ||
| Sep 9 | $22.1 | -1.16% | ||
| Sep 2 | $22.36 | -0.07% | ||
| Aug 26 | $22.43 | -7.66% | ||
| Aug 19 | $24.28 | -0.11% | ||
| Aug 12 | $24.33 | -14.64% | ||
| Aug 5 | $28.48 | -9.77% | ||
| Jul 29 | $31.57 | +15.71% | ||
| Jul 22 | $27.28 | +14.53% | ||
| Jul 15 | $23.82 | -1.67% | ||
| Jul 8 | $24.22 | -20.48% | ||
| Jul 1 | $30.46 | -10.00% | ||
| Jun 24 | $33.85 | -4.47% | ||
| Jun 17 | $35.43 | -4.60% | ||
| Jun 10 | $37.14 | +5.30% | ||
| Jun 3 | $36 | -18.14% | ||
| May 27 | $43.65 | +9.69% | ||
| May 20 | $39.27 | -0.48% | ||
| May 13 | $39.46 | -10.05% | ||
| May 6 | $43.87 | +5.98% | ||
| Apr 29 | $41.39 | -3.47% | ||
| Apr 22 | $42.77 | -12.62% | ||
| Apr 15 | $48.95 | -5.34% | ||
| Apr 8 | $51.71 | +9.52% | ||
| Apr 1 | $47.21 | +14.58% | ||
| Mar 25 | $41.21 | -1.17% | ||