Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 6.88
-3.08%
$ 4.56 million $ 81
Nov 25, 2024 $ 7.1
-6.08%
$ 4.7 million $ 40
Nov 24, 2024 $ 7.41
+2.59%
$ 4.91 million $ 142
Nov 23, 2024 $ 7.21
-5.39%
$ 4.78 million $ 103
Nov 22, 2024 $ 7.61
+2.46%
$ 5.04 million $ 41
Nov 21, 2024 $ 7.51
+8.29%
$ 4.98 million $ 154
Nov 20, 2024 $ 6.94
+8.63%
$ 4.6 million $ 234
Nov 19, 2024 $ 6.39
-0.70%
$ 4.23 million $ 158
Nov 18, 2024 $ 6.42
-4.64%
$ 4.25 million $ 83
Nov 17, 2024 $ 6.74
+2.17%
$ 4.47 million $ 28
Nov 16, 2024 $ 6.62
-1.48%
$ 4.39 million $ 26
Nov 15, 2024 $ 6.7
+2.66%
$ 4.44 million $ 33
Nov 14, 2024 $ 6.52
-4.47%
$ 4.32 million $ 46
Nov 13, 2024 $ 6.83
-1.04%
$ 4.52 million $ 126
Nov 12, 2024 $ 6.88
-4.70%
$ 4.56 million $ 77
Nov 11, 2024 $ 7.06
+2.90%
$ 4.68 million $ 132
Nov 10, 2024 $ 6.86
+8.30%
$ 4.55 million $ 67
Nov 9, 2024 $ 6.34
+5.77%
$ 4.2 million $ 5,002
Nov 8, 2024 $ 6.01
-8.46%
$ 3.99 million $ 20
Nov 7, 2024 $ 7.17
+7.01%
$ 4.75 million $ 1,063
Nov 6, 2024 $ 6.71
+2.25%
$ 4.45 million $ 52
Nov 5, 2024 $ 6.57
-8.13%
$ 4.36 million $ 117
Nov 4, 2024 $ 6.63
-1.45%
$ -- $ 935
Nov 3, 2024 $ 6.74
-3.80%
$ 4.47 million $ 938
Nov 2, 2024 $ 7
+12.47%
$ 4.64 million $ 13
Nov 1, 2024 $ 6.23
+11.45%
$ 4.13 million $ 31
Oct 31, 2024 $ 5.59
-7.18%
$ 3.7 million $ 613
Oct 30, 2024 $ 6.02
-5.37%
$ 3.99 million $ 225
Oct 29, 2024 $ 6.36
-1.69%
$ 4.22 million $ 17
Oct 28, 2024 $ 6.47
+6.62%
$ 4.29 million $ 84
Oct 27, 2024 $ 6.07
-7.88%
$ 4.02 million $ 105
Oct 26, 2024 $ 6.59
+8.35%
$ 4.37 million $ 19
Oct 25, 2024 $ 6.07
-4.57%
$ 4.03 million $ 6
Oct 24, 2024 $ 6.29
-0.42%
$ 4.17 million $ 1
Oct 23, 2024 $ 6.26
-2.18%
$ 4.15 million $ 16
Oct 22, 2024 $ 6.41
-3.24%
$ 4.25 million $ 52
Oct 21, 2024 $ 6.62
+2.21%
$ 4.39 million $ 63
Oct 20, 2024 $ 6.48
-12.07%
$ 4.3 million $ 124
Oct 19, 2024 $ 7.37
+5.34%
$ 4.88 million $ 76
Oct 18, 2024 $ 7.03
+4.71%
$ 4.66 million $ 4
Oct 17, 2024 $ 6.71
-7.79%
$ 4.45 million $ 10
Oct 16, 2024 $ 7.2
-3.78%
$ 4.77 million $ 11
Oct 15, 2024 $ 7.49
+4.08%
$ 4.96 million $ 17
Oct 14, 2024 $ 6.99
-10.47%
$ 4.63 million $ 396
Oct 13, 2024 $ 7.62
+5.55%
$ 5.05 million $ 46
Oct 12, 2024 $ 6.91
-0.11%
$ -- $ 1
Oct 11, 2024 $ 6.94
-4.81%
$ 4.6 million $ 1
Oct 10, 2024 $ 6.77
+1.31%
$ 4.49 million $ 1
Oct 9, 2024 $ 6.75
-5.57%
$ 4.47 million $ 4
Oct 8, 2024 $ 7.17
+2.99%
$ 4.75 million $ 1