Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2017 $56.59
+0.00%
$6.63 million $1,119
Feb 20, 2017 $57.65
+0.00%
$6.8 million $1,078
Feb 19, 2017 $66.08
+0.00%
$7.76 million $1,049
Feb 18, 2017 $68.4
+0.00%
$8.06 million $1,052
Feb 17, 2017 $70.47
+0.00%
$8.26 million $1,049
Feb 16, 2017 $76.25
+0.00%
$8.93 million $1,032
Feb 15, 2017 $73.6
+0.00%
$8.65 million $1,008
Feb 14, 2017 $69.07
+0.00%
$7.88 million $1,008
Feb 13, 2017 $74.65
+0.00%
$8.74 million $995
Feb 12, 2017 $69.66
+0.00%
$6.83 million $997
Feb 11, 2017 $75.62
+0.00%
$5.12 million $1,008
Feb 10, 2017 $75.62
+0.00%
$7.04 million $998
Feb 9, 2017 $69.7
+0.00%
$7.08 million $979
Feb 8, 2017 $89.6
+0.00%
$9.02 million $1,055
Feb 7, 2017 $89.21
+0.00%
$9.02 million $1,050
Feb 6, 2017 $85.05
+0.00%
$8.31 million $1,025
Feb 5, 2017 $77.24
+0.00%
$7.81 million $1,016
Feb 4, 2017 $103.19
+0.00%
$8.97 million $1,032
Download