Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2017 $56.59
+0.00%
$6.63 million $1,119
Feb 20, 2017 $57.65
+0.00%
$6.8 million $1,078
Feb 19, 2017 $66.08
+0.00%
$7.76 million $1,049
Feb 18, 2017 $68.4
+0.00%
$8.06 million $1,052
Feb 17, 2017 $70.47
+0.00%
$8.26 million $1,049
Feb 16, 2017 $76.25
+0.00%
$8.93 million $1,032
Feb 15, 2017 $73.6
+0.00%
$8.65 million $1,008
Feb 14, 2017 $69.07
+0.00%
$7.88 million $1,008
Feb 13, 2017 $74.65
+0.00%
$8.74 million $995
Feb 12, 2017 $69.66
+0.00%
$6.83 million $997
Feb 11, 2017 $75.62
+0.00%
$5.12 million $1,008
Feb 10, 2017 $75.62
+0.00%
$7.04 million $998
Feb 9, 2017 $69.7
+0.00%
$7.08 million $979
Feb 8, 2017 $89.6
+0.00%
$9.02 million $1,055
Feb 7, 2017 $89.21
+0.00%
$9.02 million $1,050
Feb 6, 2017 $85.05
+0.00%
$8.31 million $1,025
Feb 5, 2017 $77.24
+0.00%
$7.81 million $1,016
Feb 4, 2017 $103.19
+0.00%
$8.97 million $1,032
Download