Obyte Historical Data

GBYTE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 61.8
+0.00%
$ 7.29 million $ 1,147
Mar 7, 2017 $ 66.44
+0.00%
$ 7.76 million $ 1,233
Mar 6, 2017 $ 73.8
+0.00%
$ 8.65 million $ 1,277
Mar 5, 2017 $ 58.73
+0.00%
$ 6.89 million $ 1,271
Mar 4, 2017 $ 61.95
+0.00%
$ 7.23 million $ 1,264
Mar 3, 2017 $ 58.01
+0.00%
$ 6.78 million $ 1,283
Mar 2, 2017 $ 64.97
+0.00%
$ 7.61 million $ 1,255
Mar 1, 2017 $ 63.58
+0.00%
$ 7.48 million $ 1,223
Feb 28, 2017 $ 66.6
+0.00%
$ 7.77 million $ 1,189
Feb 27, 2017 $ 74.54
+0.00%
$ 8.7 million $ 1,189
Feb 26, 2017 $ 79.66
+0.00%
$ 9.32 million $ 1,172
Feb 25, 2017 $ 79.73
+0.00%
$ 9.33 million $ 1,149
Feb 24, 2017 $ 60
+0.00%
$ 7.04 million $ 1,176
Feb 23, 2017 $ 66.8
+0.00%
$ 7.82 million $ 1,172
Feb 22, 2017 $ 61.46
+0.00%
$ 7.21 million $ 1,120
Feb 21, 2017 $ 56.59
+0.00%
$ 6.63 million $ 1,119
Feb 20, 2017 $ 57.65
+0.00%
$ 6.8 million $ 1,078
Feb 19, 2017 $ 66.08
+0.00%
$ 7.76 million $ 1,049
Feb 18, 2017 $ 68.4
+0.00%
$ 8.06 million $ 1,052
Feb 17, 2017 $ 70.47
+0.00%
$ 8.26 million $ 1,049
Feb 16, 2017 $ 76.25
+0.00%
$ 8.93 million $ 1,032
Feb 15, 2017 $ 73.6
+0.00%
$ 8.65 million $ 1,008
Feb 14, 2017 $ 69.07
+0.00%
$ 7.88 million $ 1,008
Feb 13, 2017 $ 74.65
+0.00%
$ 8.74 million $ 995
Feb 12, 2017 $ 69.66
+0.00%
$ 6.83 million $ 997
Feb 11, 2017 $ 75.62
+0.00%
$ 5.12 million $ 1,008
Feb 10, 2017 $ 75.62
+0.00%
$ 7.04 million $ 998
Feb 9, 2017 $ 69.7
+0.00%
$ 7.08 million $ 979
Feb 8, 2017 $ 89.6
+0.00%
$ 9.02 million $ 1,055
Feb 7, 2017 $ 89.21
+0.00%
$ 9.02 million $ 1,050
Feb 6, 2017 $ 85.05
+0.00%
$ 8.31 million $ 1,025
Feb 5, 2017 $ 77.24
+0.00%
$ 7.81 million $ 1,016
Feb 4, 2017 $ 103.19
+0.00%
$ 8.97 million $ 1,032
Download