Obyte Historical Data

GBYTE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 187.67
+0.00%
$ 29.75 million $ 1,333
Apr 26, 2017 $ 189.01
+0.00%
$ 30.17 million $ 1,287
Apr 25, 2017 $ 178.77
+0.00%
$ 28.69 million $ 1,264
Apr 24, 2017 $ 159.77
+0.00%
$ 25.66 million $ 1,248
Apr 23, 2017 $ 153.14
+0.00%
$ 23.8 million $ 1,249
Apr 22, 2017 $ 115.08
+0.00%
$ 18.31 million $ 1,241
Apr 21, 2017 $ 112.39
+0.00%
$ 17.62 million $ 1,250
Apr 20, 2017 $ 106.48
+0.00%
$ 16.94 million $ 1,238
Apr 19, 2017 $ 107.2
+0.00%
$ 17.11 million $ 1,215
Apr 18, 2017 $ 107.84
+0.00%
$ 17.35 million $ 1,206
Apr 17, 2017 $ 107.63
+0.00%
$ 17.21 million $ 1,194
Apr 16, 2017 $ 110.8
+0.00%
$ 15.2 million $ 1,177
Apr 15, 2017 $ 105.25
+0.00%
$ 13.64 million $ 1,177
Apr 14, 2017 $ 101.42
+0.00%
$ 14.02 million $ 1,177
Apr 13, 2017 $ 97.51
+0.00%
$ 13.29 million $ 1,176
Apr 12, 2017 $ 80.15
+0.00%
$ 10.94 million $ 1,213
Apr 11, 2017 $ 70.19
+0.00%
$ 9.55 million $ 1,221
Apr 10, 2017 $ 84.11
+0.00%
$ 10.83 million $ 1,207
Apr 9, 2017 $ 80.08
+0.00%
$ 10.86 million $ 1,204
Apr 8, 2017 $ 80.06
+0.00%
$ 10.96 million $ 1,181
Apr 7, 2017 $ 83.19
+0.00%
$ 11.3 million $ 1,190
Apr 6, 2017 $ 73.28
+0.00%
$ 10.02 million $ 1,189
Apr 5, 2017 $ 70.02
+0.00%
$ 9.58 million $ 1,130
Apr 4, 2017 $ 69.65
+0.00%
$ 9.5 million $ 1,142
Apr 3, 2017 $ 71.03
+0.00%
$ 9.73 million $ 1,148
Apr 2, 2017 $ 64.97
+0.00%
$ 8.97 million $ 1,097
Apr 1, 2017 $ 68.64
+0.00%
$ 9.39 million $ 1,086
Mar 31, 2017 $ 64.98
+0.00%
$ 8.87 million $ 1,079
Mar 30, 2017 $ 66.73
+0.00%
$ 9.07 million $ 1,038
Mar 29, 2017 $ 64.39
+0.00%
$ 8.83 million $ 1,042
Mar 28, 2017 $ 64.9
+0.00%
$ 8.94 million $ 1,044
Mar 27, 2017 $ 58.01
+0.00%
$ 7.98 million $ 1,045
Mar 26, 2017 $ 52.35
+0.00%
$ 7.17 million $ 969
Mar 25, 2017 $ 62.42
+0.00%
$ 8.64 million $ 966
Mar 24, 2017 $ 54.5
+0.00%
$ 7.47 million $ 940
Mar 23, 2017 $ 67.16
+0.00%
$ 9.26 million $ 1,035
Mar 22, 2017 $ 63.31
+0.00%
$ 8.74 million $ 1,045
Mar 21, 2017 $ 71.54
+0.00%
$ 9.83 million $ 1,121
Mar 20, 2017 $ 66.31
+0.00%
$ 9.17 million $ 1,048
Mar 19, 2017 $ 66.47
+0.00%
$ 9.26 million $ 1,023
Mar 18, 2017 $ 48.57
+0.00%
$ 6.69 million $ 971
Mar 17, 2017 $ 43.94
+0.00%
$ 6.2 million $ 1,072
Mar 16, 2017 $ 53.38
+0.00%
$ 7.43 million $ 1,173
Mar 15, 2017 $ 52.64
+0.00%
$ 7.21 million $ 1,253
Mar 14, 2017 $ 55.18
+0.00%
$ 7.57 million $ 1,243
Mar 13, 2017 $ 59.19
+0.00%
$ 6.93 million $ 1,238
Mar 12, 2017 $ 41.11
+0.00%
$ 5.14 million $ 1,225
Mar 11, 2017 $ 60.14
+0.00%
$ 7.05 million $ 1,179
Mar 10, 2017 $ 65.63
+0.00%
$ 7.75 million $ 1,112
Mar 9, 2017 $ 61.28
+0.00%
$ 7.19 million $ 1,191