Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 6.47
-0.99%
$ 4.29 million $ 119
Jan 14, 2025 $ 6.53
-1.25%
$ 4.33 million $ 72
Jan 13, 2025 $ 6.62
+2.18%
$ 4.39 million $ 153
Jan 12, 2025 $ 6.49
+0.50%
$ 4.3 million $ 11
Jan 11, 2025 $ 6.44
-0.41%
$ 4.27 million $ 34
Jan 10, 2025 $ 6.48
-1.17%
$ 4.3 million $ 76
Jan 9, 2025 $ 6.57
-3.43%
$ 4.36 million $ 2,374
Jan 8, 2025 $ 6.71
-5.22%
$ 4.45 million $ 3,921
Jan 7, 2025 $ 7.08
-1.96%
$ 4.69 million $ 2,074
Jan 6, 2025 $ 7.22
+2.05%
$ 4.79 million $ 3,132
Jan 5, 2025 $ 7.08
-4.06%
$ 4.69 million $ 5,679
Jan 4, 2025 $ 7.39
+0.14%
$ 4.9 million $ 325
Jan 3, 2025 $ 7.38
+3.44%
$ 4.89 million $ 33
Jan 2, 2025 $ 7.15
+2.90%
$ 4.74 million $ 98
Jan 1, 2025 $ 6.94
+5.84%
$ 4.6 million $ 383
Dec 31, 2024 $ 6.56
+0.21%
$ 4.35 million $ 40
Dec 30, 2024 $ 6.55
+0.54%
$ 4.34 million $ 64
Dec 29, 2024 $ 6.5
-0.02%
$ 4.31 million $ 133
Dec 28, 2024 $ 6.5
-0.57%
$ 4.31 million $ 41
Dec 27, 2024 $ 6.52
+1.03%
$ 4.32 million $ 47
Dec 26, 2024 $ 6.45
-2.51%
$ 4.28 million $ 41
Dec 25, 2024 $ 6.61
-3.37%
$ 4.38 million $ 67
Dec 24, 2024 $ 6.85
+2.21%
$ 4.54 million $ 25
Dec 23, 2024 $ 6.66
+3.27%
$ 4.42 million $ 72
Dec 22, 2024 $ 6.45
+0.70%
$ 4.28 million $ 72
Dec 21, 2024 $ 6.39
-7.99%
$ 4.24 million $ 99
Dec 20, 2024 $ 6.95
-3.97%
$ 4.6 million $ 4,024
Dec 19, 2024 $ 7.24
+6.21%
$ 4.8 million $ 2,290
Dec 18, 2024 $ 6.82
+2.12%
$ 4.52 million $ 408
Dec 17, 2024 $ 6.65
-1.51%
$ 4.41 million $ 202
Dec 16, 2024 $ 6.64
+1.74%
$ 4.4 million $ 120
Dec 15, 2024 $ 6.36
-1.43%
$ 4.21 million $ 60
Dec 14, 2024 $ 6.45
-1.85%
$ 4.27 million $ 605
Dec 13, 2024 $ 6.77
+1.60%
$ 4.49 million $ 6
Dec 12, 2024 $ 6.66
-4.12%
$ 4.42 million $ 19
Dec 11, 2024 $ 7.09
+0.64%
$ 4.7 million $ 761
Dec 10, 2024 $ 7.04
-0.84%
$ 4.67 million $ 862
Dec 9, 2024 $ 7.1
+6.15%
$ 4.71 million $ 939
Dec 8, 2024 $ 6.69
-0.41%
$ 4.43 million $ 2,271
Dec 7, 2024 $ 7
+0.20%
$ 4.64 million $ 2,313
Dec 6, 2024 $ 6.99
-1.58%
$ 4.63 million $ 186
Dec 5, 2024 $ 7.1
-7.07%
$ 4.71 million $ 8,659
Dec 4, 2024 $ 7.12
+0.00%
$ -- $ 13,296
Dec 3, 2024 $ 7.13
+3.03%
$ 4.72 million $ 13,296
Dec 2, 2024 $ 6.92
+1.76%
$ 4.53 million $ 33
Dec 1, 2024 $ 6.8
+0.75%
$ 4.54 million $ 22
Nov 30, 2024 $ 6.75
-1.65%
$ 4.47 million $ 19
Nov 29, 2024 $ 6.85
-0.14%
$ 4.54 million $ 43
Nov 28, 2024 $ 6.87
-2.00%
$ 4.56 million $ 34
Nov 27, 2024 $ 7.01
+1.81%
$ 4.64 million $ 57