Obyte Historical Data

GBYTE Page 59
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 629.39
+0.00%
$ 229.73 million $ 3,263
Aug 4, 2017 $ 584.62
+0.00%
$ 212.27 million $ 2,878
Aug 3, 2017 $ 599.65
+0.00%
$ 217.77 million $ 2,810
Aug 2, 2017 $ 576.21
+0.00%
$ 209.22 million $ 2,721
Aug 1, 2017 $ 539.78
+0.00%
$ 197.12 million $ 2,747
Jul 31, 2017 $ 466.51
+0.00%
$ 169.52 million $ 2,883
Jul 30, 2017 $ 470.58
+0.00%
$ 170.31 million $ 2,766
Jul 29, 2017 $ 433.26
+0.00%
$ 157.56 million $ 2,733
Jul 28, 2017 $ 426.63
+0.00%
$ 155.42 million $ 2,807
Jul 27, 2017 $ 465.43
+0.00%
$ 164.98 million $ 2,692
Jul 26, 2017 $ 475.76
+0.00%
$ 171.25 million $ 2,559
Jul 25, 2017 $ 483.2
+0.00%
$ 175.43 million $ 2,583
Jul 24, 2017 $ 541.91
+0.00%
$ 198.4 million $ 2,763
Jul 23, 2017 $ 557.11
+0.00%
$ 203.56 million $ 2,757
Jul 22, 2017 $ 568.16
+0.00%
$ 202.21 million $ 2,837
Jul 21, 2017 $ 538.76
+0.00%
$ 196.84 million $ 2,675
Jul 20, 2017 $ 538.24
+0.00%
$ 193.26 million $ 2,866
Jul 19, 2017 $ 461.08
+0.00%
$ 167.5 million $ 2,283
Jul 18, 2017 $ 545.95
+0.00%
$ 197.95 million $ 2,320
Jul 17, 2017 $ 491.79
+0.00%
$ 195.69 million $ 2,233
Jul 16, 2017 $ 320.61
+0.00%
$ 117.85 million $ 1,914
Jul 15, 2017 $ 389.49
+0.00%
$ 143.67 million $ 1,975
Jul 14, 2017 $ 482.58
+0.00%
$ 173.44 million $ 2,234
Jul 13, 2017 $ 519.74
+0.00%
$ 188.58 million $ 2,362
Jul 12, 2017 $ 573.38
+0.00%
$ 208.22 million $ 2,403
Jul 11, 2017 $ 557.83
+0.00%
$ 202.58 million $ 2,324
Jul 10, 2017 $ 566.08
+0.00%
$ 203.32 million $ 2,344
Jul 9, 2017 $ 647.95
+0.00%
$ 237.32 million $ 2,511
Jul 8, 2017 $ 847.43
+0.00%
$ 215.04 million $ 2,565
Jul 7, 2017 $ 860.25
+0.00%
$ 218.43 million $ 2,514
Jul 6, 2017 $ 919.95
+0.00%
$ 233.37 million $ 2,614
Jul 5, 2017 $ 919.75
+0.00%
$ 232.42 million $ 2,628
Jul 4, 2017 $ 905.59
+0.00%
$ 229.01 million $ 2,617
Jul 3, 2017 $ 864.35
+0.00%
$ 218.36 million $ 2,572
Jul 2, 2017 $ 882.69
+0.00%
$ 220.3 million $ 2,536
Jul 1, 2017 $ 888.86
+0.00%
$ 225.53 million $ 2,425
Jun 30, 2017 $ 942.38
+0.00%
$ 238.65 million $ 2,481
Jun 29, 2017 $ 857.05
+0.00%
$ 216.62 million $ 2,558
Jun 28, 2017 $ 806.83
+0.00%
$ 204.29 million $ 2,578
Jun 27, 2017 $ 796.83
+0.00%
$ 199.43 million $ 2,584
Jun 26, 2017 $ 748
+0.00%
$ 188.36 million $ 2,446
Jun 25, 2017 $ 784.85
+0.00%
$ 198.72 million $ 2,542
Jun 24, 2017 $ 763.81
+0.00%
$ 193.55 million $ 2,590
Jun 23, 2017 $ 775.98
+0.00%
$ 202.16 million $ 2,710
Jun 22, 2017 $ 785.54
+0.00%
$ 182.91 million $ 2,723
Jun 21, 2017 $ 736.88
+0.00%
$ 175.62 million $ 2,678
Jun 20, 2017 $ 771.5
+0.00%
$ 181.84 million $ 2,754
Jun 19, 2017 $ 790.28
+0.00%
$ 192.9 million $ 2,617
Jun 18, 2017 $ 773.04
+0.00%
$ 194.65 million $ 2,540
Jun 17, 2017 $ 772.37
+0.00%
$ 186.1 million $ 2,655