Obyte Historical Data

GBYTE Page 58
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 217.83
+0.00%
$ 124.81 million $ 3,715
Sep 23, 2017 $ 212.33
+0.00%
$ 130.52 million $ 3,629
Sep 22, 2017 $ 227.49
+0.00%
$ 121.46 million $ 3,804
Sep 21, 2017 $ 235.06
+0.00%
$ 123.83 million $ 3,945
Sep 20, 2017 $ 241.94
+0.00%
$ 136.01 million $ 3,971
Sep 19, 2017 $ 244.47
+0.00%
$ 138.44 million $ 3,894
Sep 18, 2017 $ 232.67
+0.00%
$ 145.92 million $ 3,619
Sep 17, 2017 $ 240.2
+0.00%
$ 136.63 million $ 3,690
Sep 16, 2017 $ 221.14
+0.00%
$ 139.28 million $ 3,390
Sep 15, 2017 $ 246.22
+0.00%
$ 139.48 million $ 3,651
Sep 14, 2017 $ 267.88
+0.00%
$ 123.26 million $ 3,947
Sep 13, 2017 $ 293.73
+0.00%
$ 156.6 million $ 4,244
Sep 12, 2017 $ 288.95
+0.00%
$ 168.53 million $ 4,204
Sep 11, 2017 $ 283.06
+0.00%
$ 166.04 million $ 4,160
Sep 10, 2017 $ 291.59
+0.00%
$ 166.55 million $ 4,274
Sep 9, 2017 $ 316.53
+0.00%
$ 170.14 million $ 4,475
Sep 8, 2017 $ 316.15
+0.00%
$ 176.01 million $ 4,582
Sep 7, 2017 $ 322.97
+0.00%
$ 187.99 million $ 4,562
Sep 6, 2017 $ 338.7
+0.00%
$ 188.31 million $ 4,233
Sep 5, 2017 $ 351.44
+0.00%
$ 183.11 million $ 4,380
Sep 4, 2017 $ 366.99
+0.00%
$ 180.78 million $ 4,570
Sep 3, 2017 $ 377.86
+0.00%
$ 193.28 million $ 4,682
Sep 2, 2017 $ 419.37
+0.00%
$ 194.18 million $ 4,782
Sep 1, 2017 $ 441.41
+0.00%
$ 201.98 million $ 4,657
Aug 31, 2017 $ 427.52
+0.00%
$ 232.15 million $ 4,572
Aug 30, 2017 $ 420.91
+0.00%
$ 234.21 million $ 4,455
Aug 29, 2017 $ 464.08
+0.00%
$ 224.16 million $ 4,313
Aug 28, 2017 $ 419.77
+0.00%
$ 219.64 million $ 4,351
Aug 27, 2017 $ 361.68
+0.00%
$ 237.58 million $ 4,317
Aug 26, 2017 $ 363.2
+0.00%
$ 194.63 million $ 4,361
Aug 25, 2017 $ 346.17
+0.00%
$ 191.58 million $ 4,133
Aug 24, 2017 $ 342.43
+0.00%
$ 192.31 million $ 4,116
Aug 23, 2017 $ 336.08
+0.00%
$ 178.85 million $ 3,890
Aug 22, 2017 $ 349.54
+0.00%
$ 187.23 million $ 4,053
Aug 21, 2017 $ 345.35
+0.00%
$ 184.78 million $ 4,132
Aug 20, 2017 $ 325.99
+0.00%
$ 186.38 million $ 4,107
Aug 19, 2017 $ 347.15
+0.00%
$ 181.72 million $ 4,228
Aug 18, 2017 $ 379.41
+0.00%
$ 163.39 million $ 4,348
Aug 17, 2017 $ 360.02
+0.00%
$ 189.08 million $ 4,279
Aug 16, 2017 $ 390.39
+0.00%
$ 205.7 million $ 4,387
Aug 15, 2017 $ 338.51
+0.00%
$ 179.1 million $ 4,162
Aug 14, 2017 $ 315.94
+0.00%
$ 163.11 million $ 4,328
Aug 13, 2017 $ 320.25
+0.00%
$ 168.54 million $ 4,063
Aug 12, 2017 $ 387.16
+0.00%
$ 203.76 million $ 3,872
Aug 11, 2017 $ 372.75
+0.00%
$ 198.94 million $ 3,654
Aug 10, 2017 $ 350.1
+0.00%
$ 183.97 million $ 3,426
Aug 9, 2017 $ 378.41
+0.00%
$ 197.14 million $ 3,349
Aug 8, 2017 $ 435.53
+0.00%
$ 231.13 million $ 3,429
Aug 7, 2017 $ 388.16
+0.00%
$ 140.61 million $ 3,402
Aug 6, 2017 $ 585
+0.00%
$ 213.72 million $ 3,232