Obyte Historical Data

GBYTE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 171.16
+0.00%
$ 106.14 million $ 6,564
Nov 11, 2017 $ 190.62
+0.00%
$ 102.79 million $ 6,984
Nov 10, 2017 $ 190.25
+0.00%
$ 113.26 million $ 7,267
Nov 9, 2017 $ 179.39
+0.00%
$ 123.91 million $ 7,370
Nov 8, 2017 $ 162.01
+0.00%
$ 114.29 million $ 7,134
Nov 7, 2017 $ 159.58
+0.00%
$ 115.09 million $ 7,285
Nov 6, 2017 $ 178.35
+0.00%
$ 100.22 million $ 7,475
Nov 5, 2017 $ 205.4
+0.00%
$ 102.58 million $ 7,253
Nov 4, 2017 $ 221.37
+0.00%
$ 121.84 million $ 7,250
Nov 3, 2017 $ 218.83
+0.00%
$ 132.09 million $ 6,984
Nov 2, 2017 $ 215.58
+0.00%
$ 126.67 million $ 6,516
Nov 1, 2017 $ 213.14
+0.00%
$ 130.67 million $ 6,236
Oct 31, 2017 $ 220.34
+0.00%
$ 127.39 million $ 6,125
Oct 30, 2017 $ 204.49
+0.00%
$ 125.08 million $ 5,864
Oct 29, 2017 $ 196.74
+0.00%
$ 124.79 million $ 5,768
Oct 28, 2017 $ 201.91
+0.00%
$ 111.99 million $ 5,845
Oct 27, 2017 $ 203.3
+0.00%
$ 118.69 million $ 5,829
Oct 26, 2017 $ 186.95
+0.00%
$ 111.78 million $ 5,554
Oct 25, 2017 $ 181.62
+0.00%
$ 118.88 million $ 5,700
Oct 24, 2017 $ 182.58
+0.00%
$ 105.83 million $ 5,894
Oct 23, 2017 $ 190.56
+0.00%
$ 101.51 million $ 5,929
Oct 22, 2017 $ 193.75
+0.00%
$ 110.72 million $ 6,086
Oct 21, 2017 $ 205.18
+0.00%
$ 110.54 million $ 5,763
Oct 20, 2017 $ 199.04
+0.00%
$ 117.41 million $ 5,650
Oct 19, 2017 $ 174.83
+0.00%
$ 123.99 million $ 5,405
Oct 18, 2017 $ 171.63
+0.00%
$ 111.05 million $ 5,643
Oct 17, 2017 $ 175.1
+0.00%
$ 103.98 million $ 5,658
Oct 16, 2017 $ 178.97
+0.00%
$ 102.37 million $ 5,640
Oct 15, 2017 $ 180.82
+0.00%
$ 101.39 million $ 5,678
Oct 14, 2017 $ 171.4
+0.00%
$ 109.06 million $ 5,635
Oct 13, 2017 $ 171.06
+0.00%
$ 102.36 million $ 5,101
Oct 12, 2017 $ 171.47
+0.00%
$ 97.94 million $ 4,800
Oct 11, 2017 $ 157.42
+0.00%
$ 99.4 million $ 4,829
Oct 10, 2017 $ 152.78
+0.00%
$ 95.7 million $ 4,647
Oct 9, 2017 $ 164.46
+0.00%
$ 87.18 million $ 4,494
Oct 8, 2017 $ 188.19
+0.00%
$ 90.08 million $ 4,356
Oct 7, 2017 $ 193.42
+0.00%
$ 105.37 million $ 4,363
Oct 6, 2017 $ 195.82
+0.00%
$ 112.83 million $ 4,258
Oct 5, 2017 $ 200.12
+0.00%
$ 118.66 million $ 4,265
Oct 4, 2017 $ 212.26
+0.00%
$ 113.62 million $ 4,327
Oct 3, 2017 $ 240.51
+0.00%
$ 125.53 million $ 4,416
Oct 2, 2017 $ 255.62
+0.00%
$ 130.95 million $ 4,317
Oct 1, 2017 $ 245.99
+0.00%
$ 153.32 million $ 4,282
Sep 30, 2017 $ 237.62
+0.00%
$ 149.3 million $ 4,151
Sep 29, 2017 $ 245.05
+0.00%
$ 138.81 million $ 4,191
Sep 28, 2017 $ 229.67
+0.00%
$ 141.01 million $ 4,026
Sep 27, 2017 $ 224.02
+0.00%
$ 145.81 million $ 3,924
Sep 26, 2017 $ 220.47
+0.00%
$ 128.52 million $ 3,819
Sep 25, 2017 $ 216.81
+0.00%
$ 132.54 million $ 3,706
Sep 24, 2017 $ 217.83
+0.00%
$ 124.81 million $ 3,715