Obyte Historical Data

GBYTE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 627.43
+0.00%
$ 327.4 million $ 10,922
Feb 19, 2018 $ 689.01
+0.00%
$ 398.74 million $ 10,831
Feb 18, 2018 $ 709.64
+0.00%
$ 427.2 million $ 10,695
Feb 17, 2018 $ 705.39
+0.00%
$ 462.54 million $ 10,082
Feb 16, 2018 $ 702.57
+0.00%
$ 460.48 million $ 9,805
Feb 15, 2018 $ 620.38
+0.00%
$ 489.53 million $ 9,007
Feb 14, 2018 $ 568.79
+0.00%
$ 453.15 million $ 8,691
Feb 13, 2018 $ 526.95
+0.00%
$ 371.65 million $ 8,617
Feb 12, 2018 $ 487.31
+0.00%
$ 360.04 million $ 8,283
Feb 11, 2018 $ 519.04
+0.00%
$ 304.38 million $ 8,725
Feb 10, 2018 $ 463.53
+0.00%
$ 336.59 million $ 8,285
Feb 9, 2018 $ 471.08
+0.00%
$ 345.25 million $ 8,169
Feb 8, 2018 $ 448.25
+0.00%
$ 284.63 million $ 7,926
Feb 7, 2018 $ 373.75
+0.00%
$ 291.94 million $ 6,816
Feb 6, 2018 $ 452.39
+0.00%
$ 286.87 million $ 7,731
Feb 5, 2018 $ 583.53
+0.00%
$ 274.91 million $ 8,809
Feb 4, 2018 $ 585.99
+0.00%
$ 331.23 million $ 8,909
Feb 3, 2018 $ 501.63
+0.00%
$ 428.4 million $ 8,647
Feb 2, 2018 $ 554.49
+0.00%
$ 346.38 million $ 9,654
Feb 1, 2018 $ 600.75
+0.00%
$ 333.35 million $ 10,112
Jan 31, 2018 $ 657.48
+0.00%
$ 387.6 million $ 10,803
Jan 30, 2018 $ 728.14
+0.00%
$ 383.58 million $ 11,414
Jan 29, 2018 $ 735.91
+0.00%
$ 460.65 million $ 11,746
Jan 28, 2018 $ 723.06
+0.00%
$ 478.36 million $ 11,271
Jan 27, 2018 $ 742.62
+0.00%
$ 463.57 million $ 11,082
Jan 26, 2018 $ 823.98
+0.00%
$ 466.9 million $ 11,376
Jan 25, 2018 $ 761.91
+0.00%
$ 515.9 million $ 11,074
Jan 24, 2018 $ 706.95
+0.00%
$ 531.58 million $ 10,796
Jan 23, 2018 $ 699.46
+0.00%
$ 460.93 million $ 11,245
Jan 22, 2018 $ 765.27
+0.00%
$ 459.09 million $ 12,076
Jan 21, 2018 $ 874.35
+0.00%
$ 464.41 million $ 12,551
Jan 20, 2018 $ 827.92
+0.00%
$ 571.44 million $ 11,592
Jan 19, 2018 $ 833.02
+0.00%
$ 527.83 million $ 11,608
Jan 18, 2018 $ 649.48
+0.00%
$ 552.6 million $ 10,627
Jan 17, 2018 $ 764.21
+0.00%
$ 482.6 million $ 12,248
Jan 16, 2018 $ 952.44
+0.00%
$ 440.73 million $ 14,000
Jan 15, 2018 $ 1,020.21
+0.00%
$ 552.36 million $ 13,788
Jan 14, 2018 $ 1,064.71
+0.00%
$ 617.39 million $ 14,335
Jan 13, 2018 $ 890.44
+0.00%
$ 765.94 million $ 13,827
Jan 12, 2018 $ 710.83
+0.00%
$ 647.1 million $ 13,911
Jan 11, 2018 $ 729.34
+0.00%
$ 454.58 million $ 14,358
Jan 10, 2018 $ 730.9
+0.00%
$ 518.2 million $ 15,040
Jan 9, 2018 $ 720.5
+0.00%
$ 501.6 million $ 15,504
Jan 8, 2018 $ 809.56
+0.00%
$ 468.02 million $ 16,773
Jan 7, 2018 $ 821.27
+0.00%
$ 502.26 million $ 17,158
Jan 6, 2018 $ 841.47
+0.00%
$ 545.12 million $ 16,276
Jan 5, 2018 $ 803.93
+0.00%
$ 486.72 million $ 15,085
Jan 4, 2018 $ 813.92
+0.00%
$ 550.7 million $ 15,163
Jan 3, 2018 $ 777.26
+0.00%
$ 528.93 million $ 14,068
Jan 2, 2018 $ 700.71
+0.00%
$ 525.08 million $ 13,687