Obyte Historical Data

GBYTE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 188.67
+0.00%
$ 133.2 million $ 6,787
Apr 10, 2018 $ 188.47
+0.00%
$ 126.08 million $ 6,929
Apr 9, 2018 $ 188.6
+0.00%
$ 118.26 million $ 7,000
Apr 8, 2018 $ 184.19
+0.00%
$ 122.12 million $ 6,890
Apr 7, 2018 $ 169.89
+0.00%
$ 119.69 million $ 6,685
Apr 6, 2018 $ 169.23
+0.00%
$ 109.32 million $ 6,790
Apr 5, 2018 $ 179.76
+0.00%
$ 113.87 million $ 7,155
Apr 4, 2018 $ 181.4
+0.00%
$ 109.63 million $ 7,347
Apr 3, 2018 $ 170.63
+0.00%
$ 121.04 million $ 7,005
Apr 2, 2018 $ 166.62
+0.00%
$ 111.05 million $ 6,848
Apr 1, 2018 $ 169.55
+0.00%
$ 107.01 million $ 7,035
Mar 31, 2018 $ 157.71
+0.00%
$ 108.95 million $ 6,951
Mar 30, 2018 $ 180.5
+0.00%
$ 105.55 million $ 7,605
Mar 29, 2018 $ 194.91
+0.00%
$ 102.69 million $ 7,956
Mar 28, 2018 $ 186.64
+0.00%
$ 127.42 million $ 8,016
Mar 27, 2018 $ 191.38
+0.00%
$ 123.63 million $ 8,268
Mar 26, 2018 $ 195.53
+0.00%
$ 122.04 million $ 8,585
Mar 25, 2018 $ 203.58
+0.00%
$ 125.38 million $ 8,900
Mar 24, 2018 $ 207.88
+0.00%
$ 127.16 million $ 8,567
Mar 23, 2018 $ 219.81
+0.00%
$ 133.29 million $ 8,835
Mar 22, 2018 $ 222.95
+0.00%
$ 139.4 million $ 9,023
Mar 21, 2018 $ 203.29
+0.00%
$ 143.07 million $ 8,648
Mar 20, 2018 $ 206.86
+0.00%
$ 142.76 million $ 8,363
Mar 19, 2018 $ 177
+0.00%
$ 132.99 million $ 7,689
Mar 18, 2018 $ 199.24
+0.00%
$ 135.14 million $ 8,136
Mar 17, 2018 $ 200.97
+0.00%
$ 120.88 million $ 8,335
Mar 16, 2018 $ 207.42
+0.00%
$ 128.85 million $ 8,155
Mar 15, 2018 $ 237.86
+0.00%
$ 128.37 million $ 8,870
Mar 14, 2018 $ 260.38
+0.00%
$ 140.52 million $ 9,203
Mar 13, 2018 $ 289.21
+0.00%
$ 169.72 million $ 9,516
Mar 12, 2018 $ 296.86
+0.00%
$ 173.41 million $ 9,080
Mar 11, 2018 $ 304.36
+0.00%
$ 197.35 million $ 9,316
Mar 10, 2018 $ 288.01
+0.00%
$ 187.5 million $ 8,975
Mar 9, 2018 $ 342.7
+0.00%
$ 180.66 million $ 9,803
Mar 8, 2018 $ 397.93
+0.00%
$ 206.32 million $ 10,504
Mar 7, 2018 $ 433.75
+0.00%
$ 232.09 million $ 11,128
Mar 6, 2018 $ 460.94
+0.00%
$ 268.77 million $ 11,535
Mar 5, 2018 $ 442.38
+0.00%
$ 302.36 million $ 11,293
Mar 4, 2018 $ 427.19
+0.00%
$ 297.57 million $ 11,366
Mar 3, 2018 $ 425.23
+0.00%
$ 276.21 million $ 11,017
Mar 2, 2018 $ 421.65
+0.00%
$ 279.25 million $ 10,667
Mar 1, 2018 $ 412.09
+0.00%
$ 282.17 million $ 10,696
Feb 28, 2018 $ 430.87
+0.00%
$ 253.42 million $ 10,594
Feb 27, 2018 $ 433.23
+0.00%
$ 272.23 million $ 9,962
Feb 26, 2018 $ 434.37
+0.00%
$ 281.07 million $ 9,688
Feb 25, 2018 $ 403.18
+0.00%
$ 282.07 million $ 10,048
Feb 24, 2018 $ 403.34
+0.00%
$ 269.16 million $ 10,120
Feb 23, 2018 $ 425.3
+0.00%
$ 260.99 million $ 10,429
Feb 22, 2018 $ 447.18
+0.00%
$ 250.62 million $ 10,993
Feb 21, 2018 $ 571.94
+0.00%
$ 287.09 million $ 11,592