Obyte Historical Data

GBYTE Page 52
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 128.24
+0.00%
$ 81.79 million $ 7,431
Jul 20, 2018 $ 127.66
+0.00%
$ 81.51 million $ 7,386
Jul 19, 2018 $ 133.67
+0.00%
$ 83.05 million $ 7,400
Jul 18, 2018 $ 132.22
+0.00%
$ 84 million $ 6,887
Jul 17, 2018 $ 121.61
+0.00%
$ 86.14 million $ 6,540
Jul 16, 2018 $ 120.42
+0.00%
$ 79.37 million $ 6,334
Jul 15, 2018 $ 121.06
+0.00%
$ 79.06 million $ 6,257
Jul 14, 2018 $ 117.35
+0.00%
$ 77.9 million $ 6,259
Jul 13, 2018 $ 113.99
+0.00%
$ 77.41 million $ 6,248
Jul 12, 2018 $ 115.54
+0.00%
$ 73.03 million $ 6,395
Jul 11, 2018 $ 115.1
+0.00%
$ 75.03 million $ 6,527
Jul 10, 2018 $ 119.95
+0.00%
$ 73.42 million $ 6,779
Jul 9, 2018 $ 120.57
+0.00%
$ 77.41 million $ 6,825
Jul 8, 2018 $ 117.83
+0.00%
$ 78.54 million $ 6,632
Jul 7, 2018 $ 119.99
+0.00%
$ 77.98 million $ 6,623
Jul 6, 2018 $ 130.95
+0.00%
$ 76.1 million $ 6,650
Jul 5, 2018 $ 128.62
+0.00%
$ 80.99 million $ 6,589
Jul 4, 2018 $ 124.63
+0.00%
$ 83.53 million $ 6,614
Jul 3, 2018 $ 118.84
+0.00%
$ 83.47 million $ 6,463
Jul 2, 2018 $ 113.35
+0.00%
$ 82.71 million $ 6,366
Jul 1, 2018 $ 113.79
+0.00%
$ 74.21 million $ 6,381
Jun 30, 2018 $ 104.42
+0.00%
$ 73.82 million $ 5,913
Jun 29, 2018 $ 107.75
+0.00%
$ 71.88 million $ 6,097
Jun 28, 2018 $ 108.01
+0.00%
$ 67.64 million $ 6,114
Jun 27, 2018 $ 111.76
+0.00%
$ 70.5 million $ 6,211
Jun 26, 2018 $ 116.67
+0.00%
$ 69.45 million $ 6,213
Jun 25, 2018 $ 113.26
+0.00%
$ 73.54 million $ 6,037
Jun 24, 2018 $ 115.54
+0.00%
$ 77.11 million $ 6,136
Jun 23, 2018 $ 116.6
+0.00%
$ 74.2 million $ 6,394
Jun 22, 2018 $ 127.43
+0.00%
$ 70.49 million $ 6,752
Jun 21, 2018 $ 128.23
+0.00%
$ 80.68 million $ 6,710
Jun 20, 2018 $ 130.33
+0.00%
$ 83.15 million $ 6,746
Jun 19, 2018 $ 131.76
+0.00%
$ 83.67 million $ 6,550
Jun 18, 2018 $ 135.1
+0.00%
$ 87.02 million $ 6,552
Jun 17, 2018 $ 130.46
+0.00%
$ 86.6 million $ 6,506
Jun 16, 2018 $ 130.91
+0.00%
$ 86.42 million $ 6,584
Jun 15, 2018 $ 121.19
+0.00%
$ 82.65 million $ 6,525
Jun 14, 2018 $ 124.72
+0.00%
$ 82.02 million $ 6,484
Jun 13, 2018 $ 140.58
+0.00%
$ 76.91 million $ 6,802
Jun 12, 2018 $ 135.65
+0.00%
$ 83.35 million $ 6,781
Jun 11, 2018 $ 145.48
+0.00%
$ 94.38 million $ 7,250
Jun 10, 2018 $ 151.85
+0.00%
$ 89.77 million $ 7,649
Jun 8, 2018 $ 147.44
+0.00%
$ 95.66 million $ 7,684
Jun 7, 2018 $ 145.65
+0.00%
$ 97.16 million $ 7,640
Jun 6, 2018 $ 149.37
+0.00%
$ 92.91 million $ 7,562
Jun 5, 2018 $ 156.07
+0.00%
$ 98.54 million $ 7,512
Jun 4, 2018 $ 171.39
+0.00%
$ 101.81 million $ 7,699
Jun 3, 2018 $ 176.32
+0.00%
$ 108.87 million $ 7,606
Jun 2, 2018 $ 174.04
+0.00%
$ 111.03 million $ 7,494
Jun 1, 2018 $ 170.67
+0.00%
$ 115.56 million $ 7,512