Coinranking
Obyte Historical Data
GBYTE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2018 | $41.76 | +0.00% | ||
| Oct 14, 2018 | $38.57 | +0.00% | ||
| Oct 13, 2018 | $42 | +0.00% | ||
| Oct 12, 2018 | $44.64 | +0.00% | ||
| Oct 11, 2018 | $49.92 | +0.00% | ||
| Oct 10, 2018 | $51.15 | +0.00% | ||
| Oct 9, 2018 | $51.78 | +0.00% | ||
| Oct 8, 2018 | $50.62 | +0.00% | ||
| Oct 7, 2018 | $52.38 | +0.00% | ||
| Oct 6, 2018 | $52.77 | +0.00% | ||
| Oct 5, 2018 | $52.47 | +0.00% | ||
| Oct 4, 2018 | $51.75 | +0.00% | ||
| Oct 3, 2018 | $53.15 | +0.00% | ||
| Oct 2, 2018 | $52.9 | +0.00% | ||
| Oct 1, 2018 | $54.68 | +0.00% | ||
| Sep 30, 2018 | $53.33 | +0.00% | ||
| Sep 29, 2018 | $53.75 | +0.00% | ||
| Sep 28, 2018 | $53.45 | +0.00% | ||
| Sep 27, 2018 | $53.18 | +0.00% | ||
| Sep 26, 2018 | $53.6 | +0.00% | ||
| Sep 25, 2018 | $56.94 | +0.00% | ||
| Sep 24, 2018 | $58.26 | +0.00% | ||
| Sep 23, 2018 | $59.47 | +0.00% | ||
| Sep 22, 2018 | $60.05 | +0.00% | ||
| Sep 21, 2018 | $58.14 | +0.00% | ||
| Sep 20, 2018 | $58.17 | +0.00% | ||
| Sep 19, 2018 | $57.96 | +0.00% | ||
| Sep 18, 2018 | $57.84 | +0.00% | ||
| Sep 17, 2018 | $59.01 | +0.00% | ||
| Sep 16, 2018 | $62.08 | +0.00% | ||
| Sep 15, 2018 | $62.92 | +0.00% | ||
| Sep 14, 2018 | $62.94 | +0.00% | ||
| Sep 13, 2018 | $61.09 | +0.00% | ||
| Sep 12, 2018 | $62.13 | +0.00% | ||
| Sep 11, 2018 | $61.76 | +0.00% | ||
| Sep 10, 2018 | $61.32 | +0.00% | ||
| Sep 9, 2018 | $58.21 | +0.00% | ||
| Sep 8, 2018 | $59.13 | +0.00% | ||
| Sep 7, 2018 | $61.53 | +0.00% | ||
| Sep 6, 2018 | $69.44 | +0.00% | ||
| Sep 5, 2018 | $75 | +0.00% | ||
| Sep 4, 2018 | $74.26 | +0.00% | ||
| Sep 3, 2018 | $77.87 | +0.00% | ||
| Sep 2, 2018 | $78.78 | +0.00% | ||
| Sep 1, 2018 | $77.3 | +0.00% | ||
| Aug 31, 2018 | $80.14 | +0.00% | ||
| Aug 30, 2018 | $87.56 | +0.00% | ||
| Aug 29, 2018 | $100.25 | +0.00% | ||
| Aug 28, 2018 | $91.95 | +0.00% | ||
| Aug 27, 2018 | $89.55 | +0.00% | ||