Obyte Historical Data

GBYTE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 48.61
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 50.97
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 48.74
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 47.99
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 45.08
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 43.79
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 43.5
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 44.61
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 42.55
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 41.54
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 41.74
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 42.01
+0.00%
$ 27.4 million $ 6,555
Oct 17, 2018 $ 42.56
+0.00%
$ 27.89 million $ 6,603
Oct 16, 2018 $ 41.91
+0.00%
$ 28.33 million $ 6,565
Oct 15, 2018 $ 41.76
+0.00%
$ 28.55 million $ 6,304
Oct 14, 2018 $ 38.57
+0.00%
$ 27.03 million $ 6,260
Oct 13, 2018 $ 42
+0.00%
$ 26.16 million $ 6,262
Oct 12, 2018 $ 44.64
+0.00%
$ 26.49 million $ 6,296
Oct 11, 2018 $ 49.92
+0.00%
$ 27.93 million $ 6,566
Oct 10, 2018 $ 51.15
+0.00%
$ 32.98 million $ 6,627
Oct 9, 2018 $ 51.78
+0.00%
$ 33.66 million $ 6,626
Oct 8, 2018 $ 50.62
+0.00%
$ 33.98 million $ 6,572
Oct 7, 2018 $ 52.38
+0.00%
$ 34.86 million $ 6,595
Oct 6, 2018 $ 52.77
+0.00%
$ 33.69 million $ 6,578
Oct 5, 2018 $ 52.47
+0.00%
$ 35.61 million $ 6,577
Oct 4, 2018 $ 51.75
+0.00%
$ 35.01 million $ 6,475
Oct 3, 2018 $ 53.15
+0.00%
$ 34.42 million $ 6,570
Oct 2, 2018 $ 52.9
+0.00%
$ 35.29 million $ 6,604
Oct 1, 2018 $ 54.68
+0.00%
$ 34.69 million $ 6,610
Sep 30, 2018 $ 53.33
+0.00%
$ 35.96 million $ 6,567
Sep 29, 2018 $ 53.75
+0.00%
$ 36.68 million $ 6,672
Sep 28, 2018 $ 53.45
+0.00%
$ 35.61 million $ 6,519
Sep 27, 2018 $ 53.18
+0.00%
$ 35.97 million $ 6,475
Sep 26, 2018 $ 53.6
+0.00%
$ 35.43 million $ 6,448
Sep 25, 2018 $ 56.94
+0.00%
$ 35.34 million $ 6,649
Sep 24, 2018 $ 58.26
+0.00%
$ 36.52 million $ 6,714
Sep 23, 2018 $ 59.47
+0.00%
$ 39.03 million $ 6,714
Sep 22, 2018 $ 60.05
+0.00%
$ 38.99 million $ 6,655
Sep 21, 2018 $ 58.14
+0.00%
$ 41.19 million $ 6,427
Sep 20, 2018 $ 58.17
+0.00%
$ 38.48 million $ 6,357
Sep 19, 2018 $ 57.96
+0.00%
$ 39.59 million $ 6,320
Sep 18, 2018 $ 57.84
+0.00%
$ 38.2 million $ 6,429
Sep 17, 2018 $ 59.01
+0.00%
$ 37.67 million $ 6,501
Sep 16, 2018 $ 62.08
+0.00%
$ 38.05 million $ 6,526
Sep 15, 2018 $ 62.92
+0.00%
$ 40.52 million $ 6,516
Sep 14, 2018 $ 62.94
+0.00%
$ 42.09 million $ 6,456
Sep 13, 2018 $ 61.09
+0.00%
$ 42.1 million $ 6,308
Sep 12, 2018 $ 62.13
+0.00%
$ 41.08 million $ 6,327
Sep 11, 2018 $ 61.76
+0.00%
$ 43.64 million $ 6,325
Sep 10, 2018 $ 61.32
+0.00%
$ 40.67 million $ 6,329