Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2019 $32.83
-0.90%
$21.76 million $11,149
Jan 22, 2019 $33.13
-8.28%
$21.96 million $19,121
Jan 21, 2019 $36.12
+5.28%
$23.94 million $15,701
Jan 20, 2019 $34.31
-5.83%
$22.74 million $3,630
Jan 19, 2019 $36.44
-1.19%
$24.15 million $25,227
Jan 18, 2019 $36.88
+18.52%
$24.44 million $152,986
Jan 17, 2019 $31.11
+3.47%
$20.62 million $46,733
Jan 16, 2019 $30.07
+6.06%
$19.93 million $196,694
Jan 15, 2019 $28.35
-7.83%
$18.79 million $39,756
Jan 14, 2019 $30.77
+5.95%
$20.4 million $5,243
Jan 13, 2019 $29.04
-4.25%
$19.25 million $10,976
Jan 12, 2019 $30.33
+12.31%
$20.1 million $46,592
Jan 11, 2019 $27.01
-0.18%
$17.9 million $4,152
Jan 10, 2019 $27.06
-9.86%
$17.93 million $32,671
Jan 9, 2019 $30.02
+4.00%
$19.9 million $3,235
Jan 8, 2019 $28.87
-0.54%
$19.13 million $6,331
Jan 7, 2019 $29.02
-4.61%
$19.24 million $99,018
Jan 6, 2019 $30.43
-0.73%
$20.17 million $20,896
Jan 5, 2019 $30.66
+0.43%
$20.32 million $18,444
Jan 4, 2019 $30.55
+0.42%
$20.25 million $23,429
Jan 3, 2019 $30.42
+0.80%
$20.16 million $14,678
Jan 2, 2019 $30.15
+8.30%
$19.98 million $13,521
Jan 1, 2019 $27.8
-0.13%
$18.43 million $7,785
Dec 31, 2018 $27.83
-5.48%
$18.45 million $34,008
Dec 30, 2018 $29.43
+0.57%
$19.5 million $6,233
Dec 29, 2018 $29.25
-5.12%
$19.39 million $2,664
Dec 28, 2018 $30.88
+7.14%
$20.47 million $16,937
Dec 27, 2018 $28.82
-4.97%
$19.1 million $6,742
Dec 26, 2018 $30.33
-0.25%
$20.1 million $9,427
Dec 25, 2018 $30.36
-1.95%
$20.12 million $10,271
Dec 24, 2018 $30.96
+1.20%
$20.52 million $13,079
Dec 23, 2018 $30.58
+0.22%
$20.27 million $12,834
Dec 22, 2018 $30.49
+3.57%
$20.21 million $10,539
Dec 21, 2018 $29.44
-4.02%
$19.51 million $14,546
Dec 20, 2018 $30.69
+0.56%
$20.34 million $12,432
Dec 19, 2018 $30.54
+3.74%
$20.24 million $19,111
Dec 18, 2018 $29.42
+11.11%
$19.5 million $22,076
Dec 17, 2018 $26.49
+4.35%
$17.56 million $28,682
Dec 16, 2018 $25.38
-8.32%
$16.83 million $84,394
Dec 15, 2018 $27.38
-4.05%
$18.15 million $5,285
Dec 14, 2018 $28.52
-3.30%
$18.9 million $18,456
Dec 13, 2018 $29.49
-14.50%
$19.55 million $15,000
Dec 12, 2018 $34.51
-2.76%
$22.87 million $41,976
Dec 11, 2018 $35.49
+11.51%
$23.52 million $47,285
Dec 10, 2018 $31.82
+0.54%
$21.09 million $16,979
Dec 9, 2018 $31.71
+15.62%
$21.02 million $23,288
Dec 8, 2018 $27.42
-9.00%
$18.18 million $28,270
Dec 7, 2018 $28.17
+4.34%
$18.67 million $28,571
Dec 6, 2018 $27.03
-5.20%
$17.91 million $26,032
Dec 5, 2018 $28.5
-9.34%
$18.89 million $30,883