Coinranking
Obyte Historical Data
GBYTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2025 | $ 6.61 | -0.85% | ||
| Mar 5, 2025 | $ 6.69 | -4.26% | ||
| Mar 4, 2025 | $ 7.17 | +5.78% | ||
| Mar 3, 2025 | $ 6.83 | +0.50% | ||
| Mar 2, 2025 | $ 6.73 | -6.20% | ||
| Mar 1, 2025 | $ 6.96 | +9.21% | ||
| Feb 28, 2025 | $ 6.4 | +18.29% | ||
| Feb 27, 2025 | $ 5.37 | +5.83% | ||
| Feb 26, 2025 | $ 5.07 | -10.71% | ||
| Feb 25, 2025 | $ 5.7 | -7.47% | ||
| Feb 24, 2025 | $ 5.81 | -5.76% | ||
| Feb 23, 2025 | $ 6.09 | +3.36% | ||
| Feb 22, 2025 | $ 5.93 | +6.18% | ||
| Feb 21, 2025 | $ 5.6 | -7.19% | ||
| Feb 20, 2025 | $ 6.04 | -39.28% | ||
| Feb 19, 2025 | $ 9.98 | -3.45% | ||
| Feb 18, 2025 | $ 9.93 | -14.51% | ||
| Feb 17, 2025 | $ 11.46 | +101.45% | ||
| Feb 16, 2025 | $ 5.67 | -4.62% | ||
| Feb 15, 2025 | $ 5.93 | +5.31% | ||
| Feb 14, 2025 | $ 5.63 | +12.48% | ||
| Feb 13, 2025 | $ 5.08 | -5.15% | ||
| Feb 12, 2025 | $ 5.35 | +3.36% | ||
| Feb 11, 2025 | $ 5.2 | -1.95% | ||
| Feb 10, 2025 | $ 5.29 | +15.77% | ||
| Feb 9, 2025 | $ 4.57 | -12.70% | ||
| Feb 8, 2025 | $ 5.21 | -5.50% | ||
| Feb 7, 2025 | $ 5.5 | -17.29% | ||
| Feb 6, 2025 | $ 6.69 | -63.71% | ||
| Feb 5, 2025 | $ 18.44 | -54.10% | ||
| Feb 4, 2025 | $ 40.49 | +8.10% | ||
| Feb 3, 2025 | $ 37.54 | +73.76% | ||
| Feb 2, 2025 | $ 21.57 | -12.02% | ||
| Feb 1, 2025 | $ 24.63 | +16.87% | ||
| Jan 31, 2025 | $ 21.06 | +91.46% | ||
| Jan 30, 2025 | $ 11.06 | +71.19% | ||
| Jan 29, 2025 | $ 6.46 | -10.70% | ||
| Jan 28, 2025 | $ 7.24 | +17.60% | ||
| Jan 27, 2025 | $ 6.17 | -0.53% | ||
| Jan 26, 2025 | $ 6.2 | -1.36% | ||
| Jan 25, 2025 | $ 6.3 | -10.64% | ||
| Jan 24, 2025 | $ 6.44 | +2.95% | ||
| Jan 23, 2025 | $ 6.26 | +1.17% | ||
| Jan 22, 2025 | $ 6.19 | -7.93% | ||
| Jan 21, 2025 | $ 6.72 | -4.77% | ||
| Jan 20, 2025 | $ 7.06 | -0.26% | ||
| Jan 19, 2025 | $ 7.08 | +0.92% | ||
| Jan 18, 2025 | $ 7.01 | +5.94% | ||
| Jan 17, 2025 | $ 6.61 | +1.67% | ||
| Jan 16, 2025 | $ 6.5 | +0.36% | ||