Coinranking
Obyte Historical Data
GBYTE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2019 | $ 42.43 | +1.36% | ||
| Mar 27, 2019 | $ 41.85 | +5.27% | ||
| Mar 26, 2019 | $ 39.76 | -3.12% | ||
| Mar 25, 2019 | $ 41.01 | -1.65% | ||
| Mar 24, 2019 | $ 41.69 | +1.06% | ||
| Mar 23, 2019 | $ 41.26 | +3.39% | ||
| Mar 22, 2019 | $ 39.9 | +3.18% | ||
| Mar 21, 2019 | $ 38.64 | +3.05% | ||
| Mar 20, 2019 | $ 37.53 | -4.79% | ||
| Mar 19, 2019 | $ 39.39 | +3.46% | ||
| Mar 18, 2019 | $ 38.08 | -1.12% | ||
| Mar 17, 2019 | $ 38.44 | +0.14% | ||
| Mar 16, 2019 | $ 38.39 | +0.56% | ||
| Mar 15, 2019 | $ 38.17 | +2.51% | ||
| Mar 14, 2019 | $ 37.24 | -2.53% | ||
| Mar 13, 2019 | $ 38.2 | +2.59% | ||
| Mar 12, 2019 | $ 37.26 | +5.68% | ||
| Mar 11, 2019 | $ 35.24 | -9.10% | ||
| Mar 10, 2019 | $ 38.83 | +0.87% | ||
| Mar 9, 2019 | $ 38.5 | -1.23% | ||
| Mar 8, 2019 | $ 38.97 | -1.39% | ||
| Mar 7, 2019 | $ 39.52 | -2.30% | ||
| Mar 6, 2019 | $ 40.45 | -5.42% | ||
| Mar 5, 2019 | $ 42.77 | +1.71% | ||
| Mar 4, 2019 | $ 42.05 | +8.30% | ||
| Mar 3, 2019 | $ 38.83 | -4.26% | ||
| Mar 2, 2019 | $ 40.56 | +0.95% | ||
| Mar 1, 2019 | $ 40.19 | +2.52% | ||
| Feb 28, 2019 | $ 39.2 | +5.62% | ||
| Feb 27, 2019 | $ 37.11 | -0.89% | ||
| Feb 26, 2019 | $ 37.46 | +1.92% | ||
| Feb 25, 2019 | $ 36.75 | +8.49% | ||
| Feb 24, 2019 | $ 33.87 | -10.75% | ||
| Feb 23, 2019 | $ 37.94 | +4.08% | ||
| Feb 22, 2019 | $ 36.47 | +2.35% | ||
| Feb 21, 2019 | $ 35.63 | -3.47% | ||
| Feb 20, 2019 | $ 36.92 | +2.93% | ||
| Feb 19, 2019 | $ 35.88 | -3.63% | ||
| Feb 18, 2019 | $ 37.24 | +7.39% | ||
| Feb 17, 2019 | $ 34.69 | +3.66% | ||
| Feb 16, 2019 | $ 33.46 | +1.13% | ||
| Feb 15, 2019 | $ 33.09 | +4.07% | ||
| Feb 14, 2019 | $ 31.79 | +1.72% | ||
| Feb 13, 2019 | $ 31.27 | -0.13% | ||
| Feb 12, 2019 | $ 31.31 | +1.45% | ||
| Feb 11, 2019 | $ 30.86 | -3.18% | ||
| Feb 10, 2019 | $ 31.88 | +0.82% | ||
| Feb 9, 2019 | $ 31.63 | -0.48% | ||
| Feb 8, 2019 | $ 31.8 | +9.75% | ||
| Feb 7, 2019 | $ 28.97 | -1.36% | ||