Coinranking
Obyte Historical Data
GBYTE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2019 | $22.12 | +1.90% | ||
| Sep 29, 2019 | $21.71 | -2.75% | ||
| Sep 28, 2019 | $22.32 | +3.49% | ||
| Sep 27, 2019 | $21.57 | +0.62% | ||
| Sep 26, 2019 | $21.43 | -2.77% | ||
| Sep 25, 2019 | $22.01 | -2.34% | ||
| Sep 24, 2019 | $22.32 | -14.01% | ||
| Sep 23, 2019 | $25.96 | +6.87% | ||
| Sep 22, 2019 | $24.29 | -0.80% | ||
| Sep 21, 2019 | $24.48 | +0.79% | ||
| Sep 20, 2019 | $24.29 | -1.20% | ||
| Sep 19, 2019 | $24.58 | -0.19% | ||
| Sep 18, 2019 | $24.63 | +3.55% | ||
| Sep 17, 2019 | $23.79 | +3.64% | ||
| Sep 16, 2019 | $22.96 | +3.92% | ||
| Sep 15, 2019 | $22.1 | -0.11% | ||
| Sep 14, 2019 | $22.12 | +0.92% | ||
| Sep 13, 2019 | $21.92 | -3.44% | ||
| Sep 12, 2019 | $22.7 | +5.21% | ||
| Sep 11, 2019 | $21.52 | -1.55% | ||
| Sep 10, 2019 | $21.9 | -0.86% | ||
| Sep 9, 2019 | $22.05 | -1.38% | ||
| Sep 8, 2019 | $22.36 | -1.21% | ||
| Sep 7, 2019 | $22.63 | +9.33% | ||
| Sep 6, 2019 | $20.72 | -8.88% | ||
| Sep 5, 2019 | $22.74 | -0.29% | ||
| Sep 4, 2019 | $22.74 | +1.83% | ||
| Sep 3, 2019 | $22.34 | -4.96% | ||
| Sep 2, 2019 | $23.5 | +5.04% | ||
| Sep 1, 2019 | $22.43 | +0.74% | ||
| Aug 31, 2019 | $22.27 | -0.05% | ||
| Aug 30, 2019 | $22.28 | -2.56% | ||
| Aug 29, 2019 | $22.86 | -4.06% | ||
| Aug 28, 2019 | $23.83 | +1.81% | ||
| Aug 27, 2019 | $23.41 | -3.03% | ||
| Aug 26, 2019 | $24.06 | -0.97% | ||
| Aug 25, 2019 | $24.28 | -3.02% | ||
| Aug 24, 2019 | $25.04 | +3.00% | ||
| Aug 23, 2019 | $24.31 | -3.86% | ||
| Aug 22, 2019 | $25.28 | +2.36% | ||
| Aug 21, 2019 | $24.73 | -4.04% | ||
| Aug 20, 2019 | $25.77 | +6.91% | ||
| Aug 19, 2019 | $23.98 | -1.37% | ||
| Aug 18, 2019 | $24.33 | -1.84% | ||
| Aug 17, 2019 | $24.75 | -0.78% | ||
| Aug 16, 2019 | $24.84 | -4.18% | ||
| Aug 15, 2019 | $25.79 | -4.31% | ||
| Aug 14, 2019 | $26.88 | -7.90% | ||
| Aug 13, 2019 | $29.18 | +7.23% | ||
| Aug 12, 2019 | $27.25 | -4.39% | ||