Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $21.67
+3.57%
$14.37 million $9,438
Nov 18, 2019 $20.93
-1.64%
$13.87 million $5,591
Nov 17, 2019 $21.27
+4.70%
$14.1 million $4,763
Nov 16, 2019 $20.35
+1.12%
$13.49 million $2,142
Nov 15, 2019 $20.13
-0.02%
$13.34 million $7,498
Nov 14, 2019 $20.13
-0.97%
$13.34 million $7,162
Nov 13, 2019 $20.33
-2.08%
$13.47 million $13,551
Nov 12, 2019 $20.76
-1.19%
$13.76 million $2,829
Nov 11, 2019 $21.01
-3.09%
$13.93 million $4,410
Nov 10, 2019 $21.71
+4.76%
$14.39 million $3,247
Nov 9, 2019 $20.72
+4.49%
$13.74 million $1,260
Nov 8, 2019 $19.84
-5.68%
$13.15 million $3,370
Nov 7, 2019 $21.03
-0.31%
$13.94 million $5,604
Nov 6, 2019 $21.1
-4.72%
$13.99 million $11,540
Nov 5, 2019 $22.1
-2.29%
$14.65 million $3,311
Nov 4, 2019 $22.62
-2.06%
$14.99 million $10,746
Nov 3, 2019 $23.1
+2.18%
$15.31 million $5,499
Nov 2, 2019 $22.61
+3.10%
$14.98 million $12,501
Nov 1, 2019 $21.93
-3.03%
$14.53 million $3,026
Oct 31, 2019 $22.61
-8.90%
$14.99 million $5,053
Oct 30, 2019 $24.82
+5.35%
$16.45 million $3,117
Oct 29, 2019 $23.56
+2.71%
$15.61 million $4,377
Oct 28, 2019 $22.94
-4.13%
$15.2 million $6,845
Oct 27, 2019 $23.93
+1.02%
$15.86 million $1,547
Oct 26, 2019 $23.58
-2.96%
$15.63 million $22,110
Oct 25, 2019 $24.28
+11.32%
$16.09 million $14,679
Oct 24, 2019 $21.81
+13.02%
$14.46 million $39,821
Oct 23, 2019 $19.29
-9.08%
$12.79 million $71,851
Oct 22, 2019 $21.22
-0.59%
$14.07 million $36,119
Oct 21, 2019 $21.35
-0.09%
$14.15 million $41,540
Oct 20, 2019 $21.37
+0.37%
$14.16 million $24,150
Oct 19, 2019 $21.27
+5.09%
$14.1 million $21,656
Oct 18, 2019 $20.24
-10.05%
$13.42 million $33,421
Oct 17, 2019 $22.51
+20.03%
$14.92 million $50,034
Oct 16, 2019 $18.75
+3.38%
$12.43 million $4,726
Oct 15, 2019 $18.14
+3.31%
$12.02 million $23,857
Oct 14, 2019 $17.56
-8.46%
$11.64 million $61,103
Oct 13, 2019 $19.18
-6.06%
$12.71 million $19,521
Oct 12, 2019 $20.42
+3.87%
$13.53 million $16,019
Oct 11, 2019 $19.69
-4.13%
$13.05 million $7,803
Oct 10, 2019 $20.54
+3.14%
$13.61 million $4,867
Oct 9, 2019 $19.85
+8.14%
$13.16 million $32,317
Oct 8, 2019 $18.31
+7.06%
$12.14 million $32,479
Oct 7, 2019 $17.11
-6.02%
$11.34 million $92,381
Oct 6, 2019 $18.25
-2.33%
$12.1 million $22,825
Oct 5, 2019 $18.69
-7.76%
$12.39 million $13,457
Oct 4, 2019 $20.34
-0.33%
$13.48 million $4,046
Oct 3, 2019 $20.4
-6.42%
$13.52 million $4,967
Oct 2, 2019 $21.8
+4.79%
$14.45 million $4,301
Oct 1, 2019 $20.81
-5.95%
$13.79 million $11,668