Coinranking
Obyte Historical Data
GBYTE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $ 17.56 | -8.46% | ||
| Oct 13, 2019 | $ 19.18 | -6.06% | ||
| Oct 12, 2019 | $ 20.42 | +3.87% | ||
| Oct 11, 2019 | $ 19.69 | -4.13% | ||
| Oct 10, 2019 | $ 20.54 | +3.14% | ||
| Oct 9, 2019 | $ 19.85 | +8.14% | ||
| Oct 8, 2019 | $ 18.31 | +7.06% | ||
| Oct 7, 2019 | $ 17.11 | -6.02% | ||
| Oct 6, 2019 | $ 18.25 | -2.33% | ||
| Oct 5, 2019 | $ 18.69 | -7.76% | ||
| Oct 4, 2019 | $ 20.34 | -0.33% | ||
| Oct 3, 2019 | $ 20.4 | -6.42% | ||
| Oct 2, 2019 | $ 21.8 | +4.79% | ||
| Oct 1, 2019 | $ 20.81 | -5.95% | ||
| Sep 30, 2019 | $ 22.12 | +1.90% | ||
| Sep 29, 2019 | $ 21.71 | -2.75% | ||
| Sep 28, 2019 | $ 22.32 | +3.49% | ||
| Sep 27, 2019 | $ 21.57 | +0.62% | ||
| Sep 26, 2019 | $ 21.43 | -2.77% | ||
| Sep 25, 2019 | $ 22.01 | -2.34% | ||
| Sep 24, 2019 | $ 22.32 | -14.01% | ||
| Sep 23, 2019 | $ 25.96 | +6.87% | ||
| Sep 22, 2019 | $ 24.29 | -0.80% | ||
| Sep 21, 2019 | $ 24.48 | +0.79% | ||
| Sep 20, 2019 | $ 24.29 | -1.20% | ||
| Sep 19, 2019 | $ 24.58 | -0.19% | ||
| Sep 18, 2019 | $ 24.63 | +3.55% | ||
| Sep 17, 2019 | $ 23.79 | +3.64% | ||
| Sep 16, 2019 | $ 22.96 | +3.92% | ||
| Sep 15, 2019 | $ 22.1 | -0.11% | ||
| Sep 14, 2019 | $ 22.12 | +0.92% | ||
| Sep 13, 2019 | $ 21.92 | -3.44% | ||
| Sep 12, 2019 | $ 22.7 | +5.21% | ||
| Sep 11, 2019 | $ 21.52 | -1.55% | ||
| Sep 10, 2019 | $ 21.9 | -0.86% | ||
| Sep 9, 2019 | $ 22.05 | -1.38% | ||
| Sep 8, 2019 | $ 22.36 | -1.21% | ||
| Sep 7, 2019 | $ 22.63 | +9.33% | ||
| Sep 6, 2019 | $ 20.72 | -8.88% | ||
| Sep 5, 2019 | $ 22.74 | -0.29% | ||
| Sep 4, 2019 | $ 22.74 | +1.83% | ||
| Sep 3, 2019 | $ 22.34 | -4.96% | ||
| Sep 2, 2019 | $ 23.5 | +5.04% | ||
| Sep 1, 2019 | $ 22.43 | +0.74% | ||
| Aug 31, 2019 | $ 22.27 | -0.05% | ||
| Aug 30, 2019 | $ 22.28 | -2.56% | ||
| Aug 29, 2019 | $ 22.86 | -4.06% | ||
| Aug 28, 2019 | $ 23.83 | +1.81% | ||
| Aug 27, 2019 | $ 23.41 | -3.03% | ||
| Aug 26, 2019 | $ 24.06 | -0.97% | ||