Coinranking
Obyte Historical Data
GBYTE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2020 | $ 11.04 | -42.67% | ||
| Mar 11, 2020 | $ 19.27 | +0.36% | ||
| Mar 10, 2020 | $ 19.2 | -0.45% | ||
| Mar 9, 2020 | $ 19.28 | +0.30% | ||
| Mar 8, 2020 | $ 19.21 | -12.01% | ||
| Mar 7, 2020 | $ 21.83 | -3.68% | ||
| Mar 6, 2020 | $ 22.67 | -1.39% | ||
| Mar 5, 2020 | $ 22.98 | -1.41% | ||
| Mar 4, 2020 | $ 23.29 | -3.75% | ||
| Mar 3, 2020 | $ 24.21 | +1.30% | ||
| Mar 2, 2020 | $ 23.89 | +2.54% | ||
| Mar 1, 2020 | $ 23.31 | -4.30% | ||
| Feb 29, 2020 | $ 24.38 | +3.21% | ||
| Feb 28, 2020 | $ 23.63 | -5.84% | ||
| Feb 27, 2020 | $ 25.05 | +0.29% | ||
| Feb 26, 2020 | $ 24.98 | -5.86% | ||
| Feb 25, 2020 | $ 26.57 | -3.22% | ||
| Feb 24, 2020 | $ 27.46 | +0.79% | ||
| Feb 23, 2020 | $ 27.24 | +0.31% | ||
| Feb 22, 2020 | $ 27.16 | +1.71% | ||
| Feb 21, 2020 | $ 26.7 | -1.28% | ||
| Feb 20, 2020 | $ 27.06 | -2.80% | ||
| Feb 19, 2020 | $ 27.85 | -4.49% | ||
| Feb 18, 2020 | $ 29.15 | +3.40% | ||
| Feb 17, 2020 | $ 28.2 | -5.06% | ||
| Feb 16, 2020 | $ 29.73 | +1.54% | ||
| Feb 15, 2020 | $ 29.28 | -6.78% | ||
| Feb 14, 2020 | $ 31.4 | +4.89% | ||
| Feb 13, 2020 | $ 29.94 | -0.16% | ||
| Feb 12, 2020 | $ 30 | +1.07% | ||
| Feb 11, 2020 | $ 29.69 | +8.59% | ||
| Feb 10, 2020 | $ 27.35 | +3.49% | ||
| Feb 9, 2020 | $ 26.42 | -1.22% | ||
| Feb 8, 2020 | $ 26.75 | +5.99% | ||
| Feb 7, 2020 | $ 25.24 | -0.95% | ||
| Feb 6, 2020 | $ 25.48 | +2.47% | ||
| Feb 5, 2020 | $ 24.86 | -5.44% | ||
| Feb 4, 2020 | $ 26.29 | -0.32% | ||
| Feb 3, 2020 | $ 26.38 | +2.32% | ||
| Feb 2, 2020 | $ 25.78 | -5.57% | ||
| Feb 1, 2020 | $ 27.3 | +3.94% | ||
| Jan 31, 2020 | $ 26.26 | -3.57% | ||
| Jan 30, 2020 | $ 27.24 | -4.71% | ||
| Jan 29, 2020 | $ 28.59 | -2.19% | ||
| Jan 28, 2020 | $ 29.22 | +10.06% | ||
| Jan 27, 2020 | $ 26.55 | +6.49% | ||
| Jan 26, 2020 | $ 24.93 | +1.54% | ||
| Jan 25, 2020 | $ 24.56 | +7.97% | ||
| Jan 24, 2020 | $ 22.75 | +4.44% | ||
| Jan 23, 2020 | $ 21.77 | -3.14% | ||