Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $5.59
+3.20%
$3.7 million $394
Apr 19, 2026 $5.28
+2.13%
$3.5 million $66
Apr 18, 2026 $5.11
+0.29%
$3.39 million $21
Apr 17, 2026 $5.29
-0.30%
$3.51 million $39
Apr 16, 2026 $5.31
-0.64%
$3.52 million $71
Apr 15, 2026 $5.51
+0.12%
$3.65 million $18
Apr 14, 2026 $5.59
-0.46%
$3.7 million $1
Apr 13, 2026 $5.59
+4.23%
$3.7 million $63
Apr 12, 2026 $5.39
-0.98%
$3.57 million $41
Apr 11, 2026 $5.42
+0.00%
$-- $18
Apr 10, 2026 $5.4
+2.52%
$-- $82
Apr 9, 2026 $5.23
-5.46%
$3.46 million $72
Apr 8, 2026 $5.53
+8.37%
$3.67 million $10
Apr 7, 2026 $5.04
+2.61%
$3.34 million $867
Apr 6, 2026 $4.86
-6.86%
$3.22 million $33
Apr 5, 2026 $5.14
-4.03%
$3.41 million $141
Apr 4, 2026 $5.35
+2.92%
$-- $96
Apr 3, 2026 $5.19
+4.44%
$3.44 million $53
Apr 2, 2026 $4.94
-9.59%
$-- $17
Apr 1, 2026 $5.09
-8.74%
$-- $64
Mar 31, 2026 $5.18
+3.40%
$-- $18
Mar 30, 2026 $5.26
+0.18%
$3.49 million $177
Mar 29, 2026 $5.27
+0.21%
$3.49 million $12
Mar 28, 2026 $5.27
+0.00%
$3.5 million $12
Mar 27, 2026 $5.05
-6.34%
$-- $5,930
Mar 26, 2026 $5.5
-0.66%
$-- $6
Mar 25, 2026 $5.64
+0.00%
$-- $2
Mar 24, 2026 $5.47
+4.55%
$3.63 million $85
Mar 23, 2026 $5.15
+0.46%
$-- $33
Mar 22, 2026 $4.91
-3.08%
$-- $5
Mar 20, 2026 $5.18
-8.43%
$3.43 million $60
Mar 19, 2026 $4.92
-8.77%
$3.26 million $67
Mar 18, 2026 $5.37
-2.44%
$3.56 million $657
Mar 17, 2026 $5.5
+1.62%
$3.65 million $68
Mar 16, 2026 $5.38
+2.59%
$3.57 million $152
Mar 15, 2026 $5.01
+4.92%
$3.32 million $854
Mar 14, 2026 $5.36
+21.12%
$3.55 million $8
Mar 13, 2026 $4.4
+2.11%
$2.92 million $80
Mar 12, 2026 $4.05
+0.00%
$-- $113
Mar 11, 2026 $4.03
-0.75%
$2.67 million $99
Mar 10, 2026 $5.09
+18.43%
$-- $321
Mar 9, 2026 $4.19
-4.32%
$-- $115
Mar 8, 2026 $4.6
+7.80%
$3.05 million $95
Mar 5, 2026 $4.13
-17.99%
$2.74 million $65
Mar 4, 2026 $5.53
+6.36%
$-- $34
Mar 3, 2026 $5.15
-9.05%
$3.41 million $6
Mar 2, 2026 $5.18
-0.45%
$3.43 million $170
Mar 1, 2026 $5.26
-0.14%
$3.49 million $73
Feb 28, 2026 $5.4
+8.06%
$3.58 million $35
Feb 27, 2026 $5.27
+5.98%
$-- $13