Coinranking
Obyte Historical Data
GBYTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2025 | $ 1.88 | -18.05% | ||
| Oct 8, 2025 | $ 2.33 | +2.03% | ||
| Oct 7, 2025 | $ 2.11 | -6.63% | ||
| Oct 6, 2025 | $ 2.42 | +5.99% | ||
| Oct 5, 2025 | $ 2.48 | +0.00% | ||
| Oct 4, 2025 | $ 2.39 | -3.27% | ||
| Oct 3, 2025 | $ 2.36 | -0.05% | ||
| Oct 2, 2025 | $ 2.33 | -0.85% | ||
| Oct 1, 2025 | $ 2.27 | -3.56% | ||
| Sep 30, 2025 | $ 2.26 | -2.20% | ||
| Sep 28, 2025 | $ 2.33 | -3.60% | ||
| Sep 27, 2025 | $ 2.42 | +10.17% | ||
| Sep 26, 2025 | $ 2.29 | +0.00% | ||
| Sep 25, 2025 | $ 2.23 | -2.90% | ||
| Sep 23, 2025 | $ 2.26 | -7.20% | ||
| Apr 10, 2025 | $ 0.0₁₇5 | +0.00% | ||
| Apr 9, 2025 | $ 0.0₁₇5 | +25.00% | ||
| Apr 8, 2025 | $ 0.0₁₇4 | -20.00% | ||
| Apr 7, 2025 | $ 0.0₁₇5 | +66.67% | ||
| Apr 6, 2025 | $ 0.0₁₇5 | +0.00% | ||
| Apr 5, 2025 | $ 0.0₁₇5 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₁₇5 | +0.00% | ||
| Apr 3, 2025 | $ 0.0₁₇5 | +0.00% | ||
| Apr 2, 2025 | $ 0.0₁₇5 | -100.00% | ||
| Apr 1, 2025 | $ 4.78 | +2.97% | ||
| Mar 31, 2025 | $ 4.41 | -6.46% | ||
| Mar 30, 2025 | $ 4.74 | -2.11% | ||
| Mar 29, 2025 | $ 4.78 | +0.42% | ||
| Mar 28, 2025 | $ 4.76 | -7.32% | ||
| Mar 27, 2025 | $ 5.09 | +4.56% | ||
| Mar 26, 2025 | $ 4.86 | -7.41% | ||
| Mar 25, 2025 | $ 5.22 | -0.31% | ||
| Mar 24, 2025 | $ 5.19 | -10.43% | ||
| Mar 23, 2025 | $ 5.77 | -7.97% | ||
| Mar 22, 2025 | $ 6.27 | +5.55% | ||
| Mar 21, 2025 | $ 5.94 | -4.48% | ||
| Mar 20, 2025 | $ 6.12 | +1.69% | ||
| Mar 19, 2025 | $ 6.06 | +2.88% | ||
| Mar 18, 2025 | $ 5.91 | +1.39% | ||
| Mar 17, 2025 | $ 5.83 | +1.52% | ||
| Mar 16, 2025 | $ 5.57 | -1.96% | ||
| Mar 15, 2025 | $ 5.45 | -9.33% | ||
| Mar 14, 2025 | $ 5.83 | -1.77% | ||
| Mar 13, 2025 | $ 5.89 | -3.84% | ||
| Mar 12, 2025 | $ 6.3 | +8.29% | ||
| Mar 11, 2025 | $ 5.84 | +16.21% | ||
| Mar 10, 2025 | $ 5.03 | -1.64% | ||
| Mar 9, 2025 | $ 3.67 | -38.64% | ||
| Mar 8, 2025 | $ 5.79 | -10.25% | ||
| Mar 7, 2025 | $ 6.44 | -1.37% | ||