Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $5.59
+3.20%
$3.7 million $394
Apr 19, 2026 $5.28
+2.13%
$3.5 million $66
Apr 18, 2026 $5.11
+0.29%
$3.39 million $21
Apr 17, 2026 $5.29
-0.30%
$3.51 million $39
Apr 16, 2026 $5.31
-0.64%
$3.52 million $71
Apr 15, 2026 $5.51
+0.12%
$3.65 million $18
Apr 14, 2026 $5.59
-0.46%
$3.7 million $1
Apr 13, 2026 $5.59
+4.23%
$3.7 million $63
Apr 12, 2026 $5.39
-0.98%
$3.57 million $41
Apr 11, 2026 $5.42
+0.00%
$-- $18
Apr 10, 2026 $5.4
+2.52%
$-- $82
Apr 9, 2026 $5.23
-5.46%
$3.46 million $72
Apr 8, 2026 $5.53
+8.37%
$3.67 million $10
Apr 7, 2026 $5.04
+2.61%
$3.34 million $867
Apr 6, 2026 $4.86
-6.86%
$3.22 million $33
Apr 5, 2026 $5.14
-4.03%
$3.41 million $141
Apr 4, 2026 $5.35
+2.92%
$-- $96
Apr 3, 2026 $5.19
+4.44%
$3.44 million $53
Apr 2, 2026 $4.94
-9.59%
$-- $17
Apr 1, 2026 $5.09
-8.74%
$-- $64
Mar 31, 2026 $5.18
+3.40%
$-- $18
Mar 30, 2026 $5.26
+0.18%
$3.49 million $177
Mar 29, 2026 $5.27
+0.21%
$3.49 million $12
Mar 28, 2026 $5.27
+0.00%
$3.5 million $12
Mar 27, 2026 $5.05
-6.34%
$-- $5,930
Mar 26, 2026 $5.5
-0.66%
$-- $6
Mar 25, 2026 $5.64
+0.00%
$-- $2
Mar 24, 2026 $5.47
+4.55%
$3.63 million $85
Mar 23, 2026 $5.15
+0.46%
$-- $33
Mar 22, 2026 $4.91
-3.08%
$-- $5
Mar 20, 2026 $5.18
-8.43%
$3.43 million $60
Mar 19, 2026 $4.92
-8.77%
$3.26 million $67
Mar 18, 2026 $5.37
-2.44%
$3.56 million $657
Mar 17, 2026 $5.5
+1.62%
$3.65 million $68
Mar 16, 2026 $5.38
+2.59%
$3.57 million $152
Mar 15, 2026 $5.01
+4.92%
$3.32 million $854
Mar 14, 2026 $5.36
+21.12%
$3.55 million $8
Mar 13, 2026 $4.4
+2.11%
$2.92 million $80
Mar 12, 2026 $4.05
+0.00%
$-- $113
Mar 11, 2026 $4.03
-0.75%
$2.67 million $99
Mar 10, 2026 $5.09
+18.43%
$-- $321
Mar 9, 2026 $4.19
-4.32%
$-- $115
Mar 8, 2026 $4.6
+7.80%
$3.05 million $95
Mar 5, 2026 $4.13
-17.99%
$2.74 million $65
Mar 4, 2026 $5.53
+6.36%
$-- $34
Mar 3, 2026 $5.15
-9.05%
$3.41 million $6
Mar 2, 2026 $5.18
-0.45%
$3.43 million $170
Mar 1, 2026 $5.26
-0.14%
$3.49 million $73
Feb 28, 2026 $5.4
+8.06%
$3.58 million $35
Feb 27, 2026 $5.27
+5.98%
$-- $13