Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $27.88
-1.66%
$18.48 million $6,423
Jul 25, 2020 $28.34
+2.39%
$18.78 million $14,114
Jul 24, 2020 $27.66
+11.19%
$18.33 million $22,685
Jul 23, 2020 $24.86
+6.60%
$16.48 million $20,789
Jul 22, 2020 $23.33
-16.63%
$15.46 million $15,035
Jul 21, 2020 $27.98
+4.68%
$18.55 million $27,969
Jul 20, 2020 $26.73
+13.14%
$17.72 million $14,040
Jul 19, 2020 $23.63
-7.56%
$15.66 million $26,081
Jul 18, 2020 $25.56
-5.10%
$16.94 million $12,381
Jul 17, 2020 $26.94
+1.86%
$17.86 million $20,938
Jul 16, 2020 $26.45
-3.54%
$17.53 million $9,273
Jul 15, 2020 $27.43
+3.56%
$18.18 million $19,503
Jul 14, 2020 $26.49
+13.86%
$17.56 million $22,681
Jul 13, 2020 $23.27
+5.24%
$15.43 million $20,246
Jul 12, 2020 $22.11
+7.70%
$14.65 million $24,316
Jul 11, 2020 $20.52
+1.63%
$13.6 million $8,379
Jul 10, 2020 $20.2
-2.72%
$13.39 million $4,721
Jul 9, 2020 $20.76
+8.22%
$13.76 million $20,969
Jul 8, 2020 $19.18
+2.60%
$12.71 million $15,490
Jul 7, 2020 $18.69
+0.90%
$12.39 million $4,031
Jul 6, 2020 $18.52
-2.28%
$12.28 million $11,279
Jul 5, 2020 $18.95
-0.64%
$12.56 million $11,254
Jul 4, 2020 $19.07
+5.08%
$12.64 million $2,340
Jul 3, 2020 $18.14
-8.09%
$12.02 million $32,377
Jul 2, 2020 $19.74
-4.48%
$13.09 million $13,422
Jul 1, 2020 $20.66
+3.36%
$13.7 million $3,726
Jun 30, 2020 $20
+3.71%
$13.26 million $7,096
Jun 29, 2020 $19.29
-3.51%
$12.79 million $20,624
Jun 28, 2020 $19.98
+0.62%
$13.24 million $11,086
Jun 27, 2020 $19.86
-3.44%
$13.16 million $14,026
Jun 26, 2020 $20.56
+2.28%
$13.63 million $2,815
Jun 25, 2020 $20.11
-3.95%
$13.33 million $2,524
Jun 24, 2020 $20.94
-5.48%
$13.88 million $3,326
Jun 23, 2020 $22.15
-1.75%
$14.68 million $18,809
Jun 22, 2020 $22.54
+4.80%
$14.94 million $4,127
Jun 21, 2020 $21.51
-2.57%
$14.25 million $6,687
Jun 20, 2020 $22.07
+4.47%
$14.63 million $4,408
Jun 19, 2020 $21.11
+0.05%
$13.99 million $5,569
Jun 18, 2020 $21.1
-8.15%
$13.99 million $7,718
Jun 17, 2020 $22.98
+9.61%
$15.23 million $11,371
Jun 16, 2020 $20.96
+6.56%
$13.89 million $9,110
Jun 15, 2020 $19.67
-0.28%
$13.04 million $7,446
Jun 14, 2020 $19.73
+0.13%
$13.08 million $8,521
Jun 13, 2020 $19.7
+3.13%
$13.06 million $5,847
Jun 12, 2020 $19.1
+1.75%
$12.66 million $2,573
Jun 11, 2020 $18.78
-10.52%
$12.45 million $7,098
Jun 10, 2020 $20.99
+6.75%
$13.91 million $13,079
Jun 9, 2020 $19.66
-1.63%
$13.03 million $3,237
Jun 8, 2020 $19.98
+1.14%
$13.25 million $5,068
Jun 7, 2020 $19.75
-0.05%
$13.09 million $5,530