Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $22.95
+3.39%
$15.21 million $3,999
Sep 13, 2020 $22.19
-1.17%
$14.71 million $5,122
Sep 12, 2020 $22.45
+1.60%
$14.88 million $2,818
Sep 11, 2020 $22.09
-0.12%
$14.64 million $6,671
Sep 10, 2020 $22.11
+4.84%
$14.65 million $5,681
Sep 9, 2020 $21.09
+4.07%
$13.98 million $8,940
Sep 8, 2020 $20.26
-12.43%
$13.43 million $42,758
Sep 7, 2020 $23.12
+0.94%
$15.32 million $6,730
Sep 6, 2020 $22.91
+1.90%
$15.18 million $8,153
Sep 5, 2020 $22.44
-5.33%
$14.88 million $5,477
Sep 4, 2020 $23.72
+3.03%
$15.72 million $8,219
Sep 3, 2020 $23.06
-9.35%
$15.28 million $1,533
Sep 2, 2020 $25.45
-6.03%
$16.87 million $7,278
Sep 1, 2020 $27.08
-6.14%
$17.95 million $9,180
Aug 31, 2020 $28.86
-2.87%
$19.13 million $12,048
Aug 30, 2020 $29.69
+8.61%
$19.68 million $10,841
Aug 29, 2020 $27.35
+0.70%
$18.13 million $10,493
Aug 28, 2020 $27.16
+0.09%
$18 million $2,012
Aug 27, 2020 $27.14
-2.24%
$17.99 million $9,136
Aug 26, 2020 $27.76
+8.43%
$18.4 million $57,364
Aug 25, 2020 $25.62
-5.41%
$16.98 million $3,358
Aug 24, 2020 $27.09
+0.48%
$17.96 million $7,902
Aug 23, 2020 $26.97
+3.79%
$17.88 million $7,892
Aug 22, 2020 $25.98
+0.82%
$17.22 million $2,863
Aug 21, 2020 $25.77
-2.59%
$17.08 million $4,343
Aug 20, 2020 $26.45
-0.36%
$17.53 million $3,397
Aug 19, 2020 $26.54
-3.30%
$17.59 million $15,475
Aug 18, 2020 $27.45
-1.13%
$18.19 million $16,943
Aug 17, 2020 $27.77
+3.76%
$18.41 million $12,110
Aug 16, 2020 $26.76
+1.75%
$17.74 million $4,445
Aug 15, 2020 $26.31
-0.58%
$17.44 million $3,566
Aug 14, 2020 $26.45
-2.89%
$17.53 million $4,812
Aug 13, 2020 $27.25
+1.33%
$18.06 million $17,053
Aug 12, 2020 $26.9
+3.33%
$17.83 million $7,541
Aug 11, 2020 $26.03
-1.55%
$17.25 million $8,612
Aug 10, 2020 $26.43
-0.94%
$17.52 million $12,326
Aug 9, 2020 $26.66
-0.91%
$17.67 million $16,061
Aug 8, 2020 $26.86
+0.48%
$17.8 million $4,641
Aug 7, 2020 $26.73
-1.68%
$17.72 million $7,360
Aug 6, 2020 $27.19
-3.90%
$18.02 million $11,492
Aug 5, 2020 $28.29
+0.72%
$18.75 million $17,024
Aug 4, 2020 $28.09
-4.77%
$18.62 million $2,832
Aug 3, 2020 $29.52
+8.44%
$19.56 million $9,144
Aug 2, 2020 $27.21
-9.04%
$18.03 million $5,940
Aug 1, 2020 $29.91
+4.78%
$19.83 million $3,614
Jul 31, 2020 $28.55
+2.12%
$18.92 million $6,993
Jul 30, 2020 $27.96
-7.38%
$18.53 million $8,273
Jul 29, 2020 $30.18
+0.80%
$20.01 million $15,143
Jul 28, 2020 $29.93
-4.84%
$19.84 million $20,900
Jul 27, 2020 $31.44
+12.72%
$20.84 million $9,483