Obyte Historical Data

GBYTE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 26.86
+0.48%
$ 17.8 million $ 4,641
Aug 7, 2020 $ 26.73
-1.68%
$ 17.72 million $ 7,360
Aug 6, 2020 $ 27.19
-3.90%
$ 18.02 million $ 11,492
Aug 5, 2020 $ 28.29
+0.72%
$ 18.75 million $ 17,024
Aug 4, 2020 $ 28.09
-4.77%
$ 18.62 million $ 2,832
Aug 3, 2020 $ 29.52
+8.44%
$ 19.56 million $ 9,144
Aug 2, 2020 $ 27.21
-9.04%
$ 18.03 million $ 5,940
Aug 1, 2020 $ 29.91
+4.78%
$ 19.83 million $ 3,614
Jul 31, 2020 $ 28.55
+2.12%
$ 18.92 million $ 6,993
Jul 30, 2020 $ 27.96
-7.38%
$ 18.53 million $ 8,273
Jul 29, 2020 $ 30.18
+0.80%
$ 20.01 million $ 15,143
Jul 28, 2020 $ 29.93
-4.84%
$ 19.84 million $ 20,900
Jul 27, 2020 $ 31.44
+12.72%
$ 20.84 million $ 9,483
Jul 26, 2020 $ 27.88
-1.66%
$ 18.48 million $ 6,423
Jul 25, 2020 $ 28.34
+2.39%
$ 18.78 million $ 14,114
Jul 24, 2020 $ 27.66
+11.19%
$ 18.33 million $ 22,685
Jul 23, 2020 $ 24.86
+6.60%
$ 16.48 million $ 20,789
Jul 22, 2020 $ 23.33
-16.63%
$ 15.46 million $ 15,035
Jul 21, 2020 $ 27.98
+4.68%
$ 18.55 million $ 27,969
Jul 20, 2020 $ 26.73
+13.14%
$ 17.72 million $ 14,040
Jul 19, 2020 $ 23.63
-7.56%
$ 15.66 million $ 26,081
Jul 18, 2020 $ 25.56
-5.10%
$ 16.94 million $ 12,381
Jul 17, 2020 $ 26.94
+1.86%
$ 17.86 million $ 20,938
Jul 16, 2020 $ 26.45
-3.54%
$ 17.53 million $ 9,273
Jul 15, 2020 $ 27.43
+3.56%
$ 18.18 million $ 19,503
Jul 14, 2020 $ 26.49
+13.86%
$ 17.56 million $ 22,681
Jul 13, 2020 $ 23.27
+5.24%
$ 15.43 million $ 20,246
Jul 12, 2020 $ 22.11
+7.70%
$ 14.65 million $ 24,316
Jul 11, 2020 $ 20.52
+1.63%
$ 13.6 million $ 8,379
Jul 10, 2020 $ 20.2
-2.72%
$ 13.39 million $ 4,721
Jul 9, 2020 $ 20.76
+8.22%
$ 13.76 million $ 20,969
Jul 8, 2020 $ 19.18
+2.60%
$ 12.71 million $ 15,490
Jul 7, 2020 $ 18.69
+0.90%
$ 12.39 million $ 4,031
Jul 6, 2020 $ 18.52
-2.28%
$ 12.28 million $ 11,279
Jul 5, 2020 $ 18.95
-0.64%
$ 12.56 million $ 11,254
Jul 4, 2020 $ 19.07
+5.08%
$ 12.64 million $ 2,340
Jul 3, 2020 $ 18.14
-8.09%
$ 12.02 million $ 32,377
Jul 2, 2020 $ 19.74
-4.48%
$ 13.09 million $ 13,422
Jul 1, 2020 $ 20.66
+3.36%
$ 13.7 million $ 3,726
Jun 30, 2020 $ 20
+3.71%
$ 13.26 million $ 7,096
Jun 29, 2020 $ 19.29
-3.51%
$ 12.79 million $ 20,624
Jun 28, 2020 $ 19.98
+0.62%
$ 13.24 million $ 11,086
Jun 27, 2020 $ 19.86
-3.44%
$ 13.16 million $ 14,026
Jun 26, 2020 $ 20.56
+2.28%
$ 13.63 million $ 2,815
Jun 25, 2020 $ 20.11
-3.95%
$ 13.33 million $ 2,524
Jun 24, 2020 $ 20.94
-5.48%
$ 13.88 million $ 3,326
Jun 23, 2020 $ 22.15
-1.75%
$ 14.68 million $ 18,809
Jun 22, 2020 $ 22.54
+4.80%
$ 14.94 million $ 4,127
Jun 21, 2020 $ 21.51
-2.57%
$ 14.25 million $ 6,687
Jun 20, 2020 $ 22.07
+4.47%
$ 14.63 million $ 4,408