Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $26.72
+7.56%
$17.71 million $8,856
Nov 2, 2020 $24.84
-0.41%
$16.46 million $7,821
Nov 1, 2020 $24.93
+1.28%
$16.53 million $10,546
Oct 31, 2020 $24.62
-3.38%
$16.32 million $8,307
Oct 30, 2020 $25.47
-4.03%
$16.88 million $16,327
Oct 29, 2020 $26.54
+1.95%
$17.59 million $3,690
Oct 28, 2020 $26.03
-4.44%
$17.26 million $7,346
Oct 27, 2020 $27.27
+3.81%
$18.07 million $6,696
Oct 26, 2020 $26.27
+3.32%
$17.41 million $4,305
Oct 25, 2020 $25.43
-3.63%
$16.86 million $3,231
Oct 24, 2020 $26.38
-0.27%
$17.49 million $11,357
Oct 23, 2020 $26.45
+3.81%
$17.53 million $14,768
Oct 22, 2020 $25.49
-2.24%
$16.89 million $6,678
Oct 21, 2020 $26.08
+5.98%
$17.28 million $3,880
Oct 20, 2020 $24.61
-11.81%
$16.31 million $10,116
Oct 19, 2020 $27.9
+0.87%
$18.49 million $8,185
Oct 18, 2020 $27.66
+16.83%
$18.33 million $10,600
Oct 17, 2020 $23.68
-4.67%
$15.69 million $8,910
Oct 16, 2020 $24.84
+9.42%
$16.46 million $13,337
Oct 15, 2020 $22.7
-1.44%
$15.04 million $3,085
Oct 14, 2020 $23.03
+2.12%
$15.27 million $1,625
Oct 13, 2020 $22.55
-0.99%
$14.95 million $2,756
Oct 12, 2020 $22.78
-9.45%
$15.1 million $6,287
Oct 11, 2020 $25.17
+15.84%
$16.68 million $8,418
Oct 10, 2020 $21.73
-2.01%
$14.4 million $15,127
Oct 9, 2020 $22.17
+1.05%
$14.7 million $3,156
Oct 8, 2020 $21.93
+2.03%
$14.54 million $5,031
Oct 7, 2020 $21.49
+1.29%
$14.25 million $13,026
Oct 6, 2020 $21.22
-8.64%
$14.07 million $17,090
Oct 5, 2020 $23.23
+0.50%
$15.4 million $1,543
Oct 4, 2020 $23.11
-0.35%
$15.32 million $777
Oct 3, 2020 $23.2
+0.48%
$15.37 million $3,946
Oct 2, 2020 $23.09
-0.27%
$15.3 million $727
Oct 1, 2020 $23.14
-2.14%
$15.34 million $5,106
Sep 30, 2020 $23.64
+4.55%
$15.67 million $5,398
Sep 29, 2020 $22.61
+0.13%
$14.99 million $6,089
Sep 28, 2020 $22.59
+0.54%
$14.98 million $6,762
Sep 27, 2020 $22.46
+3.06%
$14.89 million $2,373
Sep 26, 2020 $21.81
+3.84%
$14.46 million $3,184
Sep 25, 2020 $21
-0.38%
$13.92 million $3,626
Sep 24, 2020 $21.08
+5.02%
$13.97 million $46,802
Sep 23, 2020 $20.07
-7.51%
$13.3 million $3,328
Sep 22, 2020 $21.7
+1.91%
$14.38 million $6,842
Sep 21, 2020 $21.3
-5.71%
$14.12 million $4,563
Sep 20, 2020 $22.59
-0.61%
$14.97 million $3,014
Sep 19, 2020 $22.72
+2.69%
$15.06 million $5,388
Sep 18, 2020 $22.11
-3.62%
$14.65 million $11,855
Sep 17, 2020 $22.93
-2.67%
$15.2 million $6,663
Sep 16, 2020 $23.58
+2.14%
$15.63 million $13,653
Sep 15, 2020 $23.08
+0.53%
$15.3 million $5,790