Coinranking
Obyte Historical Data
GBYTE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2020 | $ 22.46 | +3.06% | ||
| Sep 26, 2020 | $ 21.81 | +3.84% | ||
| Sep 25, 2020 | $ 21 | -0.38% | ||
| Sep 24, 2020 | $ 21.08 | +5.02% | ||
| Sep 23, 2020 | $ 20.07 | -7.51% | ||
| Sep 22, 2020 | $ 21.7 | +1.91% | ||
| Sep 21, 2020 | $ 21.3 | -5.71% | ||
| Sep 20, 2020 | $ 22.59 | -0.61% | ||
| Sep 19, 2020 | $ 22.72 | +2.69% | ||
| Sep 18, 2020 | $ 22.11 | -3.62% | ||
| Sep 17, 2020 | $ 22.93 | -2.67% | ||
| Sep 16, 2020 | $ 23.58 | +2.14% | ||
| Sep 15, 2020 | $ 23.08 | +0.53% | ||
| Sep 14, 2020 | $ 22.95 | +3.39% | ||
| Sep 13, 2020 | $ 22.19 | -1.17% | ||
| Sep 12, 2020 | $ 22.45 | +1.60% | ||
| Sep 11, 2020 | $ 22.09 | -0.12% | ||
| Sep 10, 2020 | $ 22.11 | +4.84% | ||
| Sep 9, 2020 | $ 21.09 | +4.07% | ||
| Sep 8, 2020 | $ 20.26 | -12.43% | ||
| Sep 7, 2020 | $ 23.12 | +0.94% | ||
| Sep 6, 2020 | $ 22.91 | +1.90% | ||
| Sep 5, 2020 | $ 22.44 | -5.33% | ||
| Sep 4, 2020 | $ 23.72 | +3.03% | ||
| Sep 3, 2020 | $ 23.06 | -9.35% | ||
| Sep 2, 2020 | $ 25.45 | -6.03% | ||
| Sep 1, 2020 | $ 27.08 | -6.14% | ||
| Aug 31, 2020 | $ 28.86 | -2.87% | ||
| Aug 30, 2020 | $ 29.69 | +8.61% | ||
| Aug 29, 2020 | $ 27.35 | +0.70% | ||
| Aug 28, 2020 | $ 27.16 | +0.09% | ||
| Aug 27, 2020 | $ 27.14 | -2.24% | ||
| Aug 26, 2020 | $ 27.76 | +8.43% | ||
| Aug 25, 2020 | $ 25.62 | -5.41% | ||
| Aug 24, 2020 | $ 27.09 | +0.48% | ||
| Aug 23, 2020 | $ 26.97 | +3.79% | ||
| Aug 22, 2020 | $ 25.98 | +0.82% | ||
| Aug 21, 2020 | $ 25.77 | -2.59% | ||
| Aug 20, 2020 | $ 26.45 | -0.36% | ||
| Aug 19, 2020 | $ 26.54 | -3.30% | ||
| Aug 18, 2020 | $ 27.45 | -1.13% | ||
| Aug 17, 2020 | $ 27.77 | +3.76% | ||
| Aug 16, 2020 | $ 26.76 | +1.75% | ||
| Aug 15, 2020 | $ 26.31 | -0.58% | ||
| Aug 14, 2020 | $ 26.45 | -2.89% | ||
| Aug 13, 2020 | $ 27.25 | +1.33% | ||
| Aug 12, 2020 | $ 26.9 | +3.33% | ||
| Aug 11, 2020 | $ 26.03 | -1.55% | ||
| Aug 10, 2020 | $ 26.43 | -0.94% | ||
| Aug 9, 2020 | $ 26.66 | -0.91% | ||