Obyte Historical Data

GBYTE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 23.6
+10.57%
$ 15.64 million $ 9,311
Nov 15, 2020 $ 21.34
+0.72%
$ 14.15 million $ 11,904
Nov 14, 2020 $ 21.19
+3.87%
$ 14.05 million $ 9,903
Nov 13, 2020 $ 20.4
-3.29%
$ 13.52 million $ 134,215
Nov 12, 2020 $ 21.1
-2.45%
$ 13.98 million $ 31,140
Nov 11, 2020 $ 21.63
-14.27%
$ 14.33 million $ 84,212
Nov 10, 2020 $ 25.22
-3.51%
$ 16.72 million $ 6,833
Nov 9, 2020 $ 26.15
+2.78%
$ 17.33 million $ 3,167
Nov 8, 2020 $ 25.45
-1.88%
$ 16.87 million $ 8,037
Nov 7, 2020 $ 25.93
+4.07%
$ 17.19 million $ 3,908
Nov 6, 2020 $ 24.9
+1.96%
$ 16.51 million $ 31,919
Nov 5, 2020 $ 24.43
-15.37%
$ 16.19 million $ 30,628
Nov 4, 2020 $ 28.87
+7.98%
$ 19.13 million $ 18,198
Nov 3, 2020 $ 26.72
+7.56%
$ 17.71 million $ 8,856
Nov 2, 2020 $ 24.84
-0.41%
$ 16.46 million $ 7,821
Nov 1, 2020 $ 24.93
+1.28%
$ 16.53 million $ 10,546
Oct 31, 2020 $ 24.62
-3.38%
$ 16.32 million $ 8,307
Oct 30, 2020 $ 25.47
-4.03%
$ 16.88 million $ 16,327
Oct 29, 2020 $ 26.54
+1.95%
$ 17.59 million $ 3,690
Oct 28, 2020 $ 26.03
-4.44%
$ 17.26 million $ 7,346
Oct 27, 2020 $ 27.27
+3.81%
$ 18.07 million $ 6,696
Oct 26, 2020 $ 26.27
+3.32%
$ 17.41 million $ 4,305
Oct 25, 2020 $ 25.43
-3.63%
$ 16.86 million $ 3,231
Oct 24, 2020 $ 26.38
-0.27%
$ 17.49 million $ 11,357
Oct 23, 2020 $ 26.45
+3.81%
$ 17.53 million $ 14,768
Oct 22, 2020 $ 25.49
-2.24%
$ 16.89 million $ 6,678
Oct 21, 2020 $ 26.08
+5.98%
$ 17.28 million $ 3,880
Oct 20, 2020 $ 24.61
-11.81%
$ 16.31 million $ 10,116
Oct 19, 2020 $ 27.9
+0.87%
$ 18.49 million $ 8,185
Oct 18, 2020 $ 27.66
+16.83%
$ 18.33 million $ 10,600
Oct 17, 2020 $ 23.68
-4.67%
$ 15.69 million $ 8,910
Oct 16, 2020 $ 24.84
+9.42%
$ 16.46 million $ 13,337
Oct 15, 2020 $ 22.7
-1.44%
$ 15.04 million $ 3,085
Oct 14, 2020 $ 23.03
+2.12%
$ 15.27 million $ 1,625
Oct 13, 2020 $ 22.55
-0.99%
$ 14.95 million $ 2,756
Oct 12, 2020 $ 22.78
-9.45%
$ 15.1 million $ 6,287
Oct 11, 2020 $ 25.17
+15.84%
$ 16.68 million $ 8,418
Oct 10, 2020 $ 21.73
-2.01%
$ 14.4 million $ 15,127
Oct 9, 2020 $ 22.17
+1.05%
$ 14.7 million $ 3,156
Oct 8, 2020 $ 21.93
+2.03%
$ 14.54 million $ 5,031
Oct 7, 2020 $ 21.49
+1.29%
$ 14.25 million $ 13,026
Oct 6, 2020 $ 21.22
-8.64%
$ 14.07 million $ 17,090
Oct 5, 2020 $ 23.23
+0.50%
$ 15.4 million $ 1,543
Oct 4, 2020 $ 23.11
-0.35%
$ 15.32 million $ 777
Oct 3, 2020 $ 23.2
+0.48%
$ 15.37 million $ 3,946
Oct 2, 2020 $ 23.09
-0.27%
$ 15.3 million $ 727
Oct 1, 2020 $ 23.14
-2.14%
$ 15.34 million $ 5,106
Sep 30, 2020 $ 23.64
+4.55%
$ 15.67 million $ 5,398
Sep 29, 2020 $ 22.61
+0.13%
$ 14.99 million $ 6,089
Sep 28, 2020 $ 22.59
+0.54%
$ 14.98 million $ 6,762