Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $42.18
+7.90%
$27.95 million $77,744
May 24, 2021 $39.08
-3.59%
$25.91 million $129,592
May 23, 2021 $40.55
+24.83%
$26.88 million $132,955
May 22, 2021 $32.5
-13.34%
$21.54 million $32,367
May 21, 2021 $37.48
-19.04%
$24.84 million $45,896
May 20, 2021 $46.26
+1.03%
$30.66 million $43,523
May 19, 2021 $45.8
-22.82%
$30.36 million $183,396
May 18, 2021 $59.35
-11.00%
$39.34 million $96,659
May 17, 2021 $66.68
-9.84%
$44.2 million $100,965
May 16, 2021 $73.94
+22.03%
$49.01 million $431,475
May 15, 2021 $60.6
-4.52%
$40.16 million $42,501
May 14, 2021 $63.47
+10.08%
$42.07 million $134,672
May 13, 2021 $57.65
+4.18%
$38.21 million $117,569
May 12, 2021 $55.54
-16.74%
$36.81 million $35,117
May 11, 2021 $66.71
+10.45%
$44.22 million $49,912
May 10, 2021 $60.39
-8.96%
$40.03 million $79,652
May 9, 2021 $66.33
+2.19%
$43.97 million $84,476
May 8, 2021 $64.9
-4.16%
$43.02 million $49,684
May 7, 2021 $67.72
+0.28%
$44.88 million $87,938
May 6, 2021 $67.54
-1.10%
$44.76 million $151,246
May 5, 2021 $68.27
-2.46%
$45.25 million $111,093
May 4, 2021 $70.03
-3.03%
$46.41 million $139,941
May 3, 2021 $72.22
-4.86%
$47.87 million $90,621
May 2, 2021 $75.9
+3.28%
$50.31 million $43,957
May 1, 2021 $73.49
-9.49%
$48.71 million $108,198
Apr 30, 2021 $81.2
+12.85%
$53.82 million $77,787
Apr 29, 2021 $71.97
-2.08%
$47.7 million $150,451
Apr 28, 2021 $73.49
-6.18%
$48.71 million $114,547
Apr 27, 2021 $78.32
+10.19%
$51.91 million $138,910
Apr 26, 2021 $71.07
+11.04%
$47.11 million $150,658
Apr 25, 2021 $64
-7.63%
$42.42 million $50,579
Apr 24, 2021 $69.28
+10.31%
$45.92 million $91,538
Apr 23, 2021 $62.8
-15.57%
$41.62 million $167,129
Apr 22, 2021 $74.4
-12.29%
$49.31 million $126,297
Apr 21, 2021 $84.84
-0.18%
$56.23 million $253,266
Apr 20, 2021 $84.97
-2.84%
$56.32 million $329,086
Apr 19, 2021 $87.44
-1.94%
$57.96 million $207,913
Apr 18, 2021 $89.15
+1.74%
$59.09 million $235,105
Apr 17, 2021 $87.64
-12.60%
$58.09 million $586,840
Apr 16, 2021 $100.3
-15.30%
$66.48 million $685,237
Apr 15, 2021 $118.41
-5.66%
$78.48 million $1.08 million
Apr 14, 2021 $125.44
+43.31%
$83.14 million $3.25 million
Apr 13, 2021 $87.53
+90.96%
$58.01 million $792,977
Apr 12, 2021 $45.84
+14.21%
$30.38 million $139,209
Apr 11, 2021 $40.14
+4.47%
$26.6 million $18,719
Apr 10, 2021 $38.42
-1.01%
$25.46 million $44,387
Apr 9, 2021 $38.81
+1.65%
$25.73 million $38,781
Apr 8, 2021 $38.17
+2.59%
$25.3 million $35,747
Apr 7, 2021 $37.22
-2.25%
$24.67 million $14,314
Apr 6, 2021 $38.09
-3.05%
$25.24 million $54,371