Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 32.19
-1.74%
$ 21.34 million $ 43,179
Feb 25, 2021 $ 32.77
-9.49%
$ 21.72 million $ 107,935
Feb 24, 2021 $ 36.45
+2.94%
$ 24.16 million $ 107,655
Feb 23, 2021 $ 35.38
-14.57%
$ 23.45 million $ 155,176
Feb 22, 2021 $ 41.39
-3.11%
$ 27.43 million $ 282,121
Feb 21, 2021 $ 42.7
+5.65%
$ 28.31 million $ 188,421
Feb 20, 2021 $ 40.41
+1.89%
$ 26.79 million $ 189,012
Feb 19, 2021 $ 39.67
+3.93%
$ 26.3 million $ 167,942
Feb 18, 2021 $ 38.17
-0.97%
$ 25.3 million $ 149,996
Feb 17, 2021 $ 38.56
+2.76%
$ 25.56 million $ 172,802
Feb 16, 2021 $ 37.47
-0.79%
$ 24.83 million $ 125,400
Feb 15, 2021 $ 37.77
+4.63%
$ 25.04 million $ 202,380
Feb 14, 2021 $ 36.1
-2.71%
$ 23.93 million $ 108,389
Feb 13, 2021 $ 37.11
-1.88%
$ 24.6 million $ 167,526
Feb 12, 2021 $ 37.82
+18.24%
$ 25.06 million $ 305,676
Feb 11, 2021 $ 31.98
+4.39%
$ 21.2 million $ 146,567
Feb 10, 2021 $ 31.96
+7.11%
$ 21.18 million $ 138,087
Feb 9, 2021 $ 29.83
-3.42%
$ 19.77 million $ 174,984
Feb 8, 2021 $ 30.85
+2.56%
$ 20.45 million $ 183,082
Feb 7, 2021 $ 30.09
+4.86%
$ 19.94 million $ 143,701
Feb 6, 2021 $ 28.71
-1.39%
$ 19.03 million $ 92,585
Feb 5, 2021 $ 29.1
+1.89%
$ 19.29 million $ 71,488
Feb 4, 2021 $ 28.56
-4.55%
$ 18.93 million $ 166,771
Feb 3, 2021 $ 29.91
-0.54%
$ 19.82 million $ 159,056
Feb 2, 2021 $ 30.06
-2.88%
$ 19.93 million $ 150,435
Feb 1, 2021 $ 30.95
+6.31%
$ 20.52 million $ 110,337
Jan 30, 2021 $ 31.93
+2.61%
$ 21.16 million $ 160,456
Jan 29, 2021 $ 31.12
+8.30%
$ 20.62 million $ 155,099
Jan 28, 2021 $ 28.71
+8.98%
$ 19.03 million $ 133,899
Jan 27, 2021 $ 26.36
-7.92%
$ 17.47 million $ 69,932
Jan 26, 2021 $ 28.66
-2.94%
$ 19 million $ 74,341
Jan 24, 2021 $ 29.58
+8.39%
$ 19.61 million $ 74,114
Jan 23, 2021 $ 27.28
+17.71%
$ 18.08 million $ 77,642
Jan 22, 2021 $ 23.17
+5.69%
$ 15.36 million $ 51,874
Jan 21, 2021 $ 21.95
-12.43%
$ 14.55 million $ 48,883
Jan 20, 2021 $ 25.09
+4.06%
$ 16.63 million $ 39,861
Jan 19, 2021 $ 24.2
+10.35%
$ 16.04 million $ 58,741
Jan 18, 2021 $ 21.98
+5.55%
$ 14.57 million $ 40,529
Jan 17, 2021 $ 20.77
-5.94%
$ 13.76 million $ 50,653
Jan 16, 2021 $ 22.11
+2.69%
$ 14.65 million $ 59,014
Jan 15, 2021 $ 21.47
-4.04%
$ 14.23 million $ 20,343
Jan 14, 2021 $ 22.36
-3.87%
$ 14.82 million $ 31,354
Jan 13, 2021 $ 23.27
+12.20%
$ 15.42 million $ 32,526
Jan 12, 2021 $ 20.73
-7.98%
$ 13.74 million $ 42,390
Jan 11, 2021 $ 22.55
+1.05%
$ 14.95 million $ 51,812
Jan 10, 2021 $ 22.34
-13.95%
$ 14.81 million $ 51,054
Jan 9, 2021 $ 25.98
+6.38%
$ 17.22 million $ 47,718
Jan 8, 2021 $ 24.42
-10.61%
$ 16.19 million $ 39,654
Jan 7, 2021 $ 27.28
-9.53%
$ 18.08 million $ 56,976
Jan 6, 2021 $ 30.14
+38.94%
$ 19.98 million $ 96,142