Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $42.73
-1.99%
$28.32 million $62,987
Oct 23, 2021 $43.59
+3.66%
$28.89 million $98,303
Oct 22, 2021 $42.05
-4.60%
$27.87 million $171,030
Oct 21, 2021 $44.08
-22.84%
$29.22 million $275,314
Oct 20, 2021 $57.25
+99.74%
$37.94 million $1.65 million
Oct 19, 2021 $28.66
+0.79%
$19 million $70,508
Oct 18, 2021 $28.43
+8.82%
$18.85 million $38,967
Oct 17, 2021 $26.13
-0.60%
$17.32 million $69,786
Oct 16, 2021 $26.29
+2.37%
$17.42 million $23,509
Oct 15, 2021 $25.68
+5.75%
$17.02 million $27,413
Oct 14, 2021 $24.28
+0.27%
$16.09 million $42,696
Oct 13, 2021 $24.22
-6.49%
$16.05 million $76,622
Oct 12, 2021 $25.9
-4.62%
$17.16 million $21,219
Oct 11, 2021 $27.15
+5.42%
$18 million $51,415
Oct 10, 2021 $25.75
-8.72%
$17.07 million $19,525
Oct 9, 2021 $28.22
+7.73%
$18.7 million $11,080
Oct 8, 2021 $26.19
-3.28%
$17.36 million $33,581
Oct 7, 2021 $27.08
+4.84%
$17.95 million $62,387
Oct 6, 2021 $25.83
-4.63%
$17.12 million $43,591
Oct 5, 2021 $27.08
-2.12%
$17.95 million $25,151
Oct 4, 2021 $27.67
+2.28%
$18.34 million $9,189
Oct 3, 2021 $27.05
+3.13%
$17.93 million $18,064
Oct 2, 2021 $26.23
-2.17%
$17.38 million $31,216
Oct 1, 2021 $26.81
+5.17%
$17.77 million $25,334
Sep 30, 2021 $25.49
+5.03%
$16.89 million $7,650
Sep 29, 2021 $24.27
+3.00%
$16.08 million $8,673
Sep 28, 2021 $23.56
-3.48%
$15.62 million $12,456
Sep 27, 2021 $24.41
-2.59%
$16.18 million $37,386
Sep 26, 2021 $25.06
+1.61%
$16.61 million $21,999
Sep 25, 2021 $24.66
-1.76%
$16.35 million $10,072
Sep 24, 2021 $25.11
-0.27%
$16.64 million $12,833
Sep 23, 2021 $25.17
-2.89%
$16.68 million $32,687
Sep 22, 2021 $25.92
+7.71%
$17.18 million $12,158
Sep 21, 2021 $24.07
-1.52%
$15.95 million $27,333
Sep 20, 2021 $24.44
-12.76%
$16.2 million $64,689
Sep 19, 2021 $28.01
-1.52%
$18.57 million $14,842
Sep 18, 2021 $28.44
+4.33%
$18.85 million $44,385
Sep 17, 2021 $27.26
-4.63%
$18.07 million $24,711
Sep 16, 2021 $28.59
-2.34%
$18.95 million $19,789
Sep 15, 2021 $29.27
+9.13%
$19.4 million $22,187
Sep 14, 2021 $26.82
+3.46%
$17.78 million $23,007
Sep 13, 2021 $25.92
-7.51%
$17.18 million $42,606
Sep 12, 2021 $28.03
+0.16%
$18.58 million $24,655
Sep 11, 2021 $27.98
+2.51%
$18.55 million $18,237
Sep 10, 2021 $27.3
-7.55%
$18.09 million $31,455
Sep 9, 2021 $29.53
-0.60%
$19.57 million $8,251
Sep 8, 2021 $29.71
+0.14%
$19.69 million $24,499
Sep 7, 2021 $29.67
-9.70%
$19.66 million $44,099
Sep 6, 2021 $32.86
-1.08%
$21.78 million $29,800
Sep 5, 2021 $33.21
+5.08%
$22.01 million $25,431