Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $4.76
+2.17%
$3.15 million $25
Jun 10, 2026 $4.68
-3.03%
$3.1 million $21
Jun 9, 2026 $4.78
-3.49%
$3.17 million $17
Jun 8, 2026 $5.03
+4.73%
$-- $104
Jun 7, 2026 $4.83
+5.61%
$3.2 million $517
Jun 6, 2026 $4.43
-8.91%
$2.94 million $308
Jun 5, 2026 $4.75
-14.75%
$3.15 million $426
Jun 4, 2026 $5.43
+0.90%
$3.6 million $298
Jun 3, 2026 $5.38
+5.28%
$3.56 million $136
Jun 2, 2026 $5.19
+3.68%
$3.44 million $85
Jun 1, 2026 $5.24
-1.48%
$3.47 million $54
May 31, 2026 $5.32
-2.77%
$-- $121
May 30, 2026 $5.5
+0.01%
$-- $283
May 29, 2026 $5.21
+1.33%
$3.46 million $327
May 28, 2026 $5.14
+4.53%
$3.41 million $140
May 27, 2026 $4.8
-6.26%
$3.18 million $77
May 26, 2026 $4.82
-0.73%
$3.2 million $560
May 25, 2026 $4.73
+1.58%
$3.14 million $63
May 23, 2026 $4.52
+0.65%
$3 million $4
May 22, 2026 $4.49
+0.65%
$2.98 million $45
May 21, 2026 $4.46
+6.85%
$2.95 million $326
May 20, 2026 $4.4
+0.91%
$2.92 million $39
May 19, 2026 $4.24
+8.02%
$2.81 million $16
May 18, 2026 $3.92
-11.91%
$2.6 million $755
May 17, 2026 $4.46
+29.49%
$2.96 million $72
May 16, 2026 $4.07
+0.81%
$2.69 million $50
May 15, 2026 $4.25
+36.65%
$2.82 million $551
May 14, 2026 $5.47
+4.58%
$-- $39
May 13, 2026 $4.77
-3.71%
$-- $46
May 12, 2026 $4.57
-4.66%
$3.03 million $8
May 11, 2026 $4.85
+3.48%
$3.21 million $79
May 10, 2026 $4.67
-12.16%
$3.1 million $68
May 9, 2026 $5.23
+4.40%
$3.47 million $260
May 8, 2026 $4.62
-5.90%
$3.06 million $110
May 7, 2026 $5.25
+16.53%
$3.48 million $132
May 6, 2026 $4.64
-16.67%
$3.07 million $223
May 5, 2026 $5.15
-11.53%
$3.42 million $107
May 3, 2026 $5.4
+0.19%
$3.58 million $11
May 2, 2026 $5.84
+0.00%
$-- $37
May 1, 2026 $5.44
-7.89%
$-- $34
Apr 30, 2026 $5.64
+0.00%
$-- $29
Apr 29, 2026 $5.49
+0.79%
$3.64 million $37
Apr 28, 2026 $5.48
+0.00%
$-- $43
Apr 27, 2026 $5.46
+0.33%
$3.62 million $61
Apr 26, 2026 $5.48
+4.25%
$-- $102
Apr 25, 2026 $5.23
+1.76%
$3.47 million $36
Apr 24, 2026 $5.08
-4.62%
$-- $172
Apr 23, 2026 $5.08
-7.87%
$3.36 million $213
Apr 22, 2026 $5.14
-0.92%
$-- $152
Apr 21, 2026 $5.2
+0.94%
$3.45 million $78