Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $22.56
-9.49%
$14.95 million $13,069
Dec 12, 2021 $24.92
-32.38%
$16.52 million $11,886
Dec 11, 2021 $36.86
+12.04%
$24.43 million $15,869
Dec 10, 2021 $33
+15.71%
$21.87 million $21,236
Dec 9, 2021 $28.51
-7.80%
$18.9 million $41,862
Dec 8, 2021 $30.92
-2.28%
$20.49 million $37,333
Dec 7, 2021 $31.64
+11.73%
$20.97 million $48,379
Dec 6, 2021 $28.32
-17.60%
$18.77 million $56,462
Dec 5, 2021 $34.37
+8.16%
$22.78 million $26,745
Dec 4, 2021 $31.78
+1.18%
$21.07 million $35,741
Dec 3, 2021 $31.42
+4.14%
$20.83 million $57,756
Dec 2, 2021 $30.17
+3.97%
$20 million $84,934
Dec 1, 2021 $29.02
-16.05%
$19.24 million $117,483
Nov 30, 2021 $34.57
-15.42%
$22.91 million $36,192
Nov 29, 2021 $40.87
+17.57%
$27.09 million $24,709
Nov 28, 2021 $34.76
-17.55%
$23.04 million $41,935
Nov 27, 2021 $42.17
+18.09%
$27.95 million $20,025
Nov 26, 2021 $35.71
-13.55%
$23.67 million $31,353
Nov 25, 2021 $41.31
+0.95%
$27.38 million $29,701
Nov 24, 2021 $40.92
+15.88%
$27.12 million $27,683
Nov 23, 2021 $35.32
-4.86%
$23.41 million $56,423
Nov 22, 2021 $37.12
-29.68%
$24.6 million $37,300
Nov 21, 2021 $52.79
+8.15%
$34.99 million $15,417
Nov 20, 2021 $48.81
+9.41%
$32.35 million $21,921
Nov 19, 2021 $44.61
+22.01%
$29.57 million $23,837
Nov 18, 2021 $36.56
-15.16%
$24.23 million $49,659
Nov 17, 2021 $43.1
+0.30%
$28.57 million $36,597
Nov 16, 2021 $42.97
-4.55%
$28.48 million $33,335
Nov 15, 2021 $45.01
-24.15%
$29.84 million $42,216
Nov 14, 2021 $59.35
+7.79%
$39.34 million $18,618
Nov 13, 2021 $55.06
-2.80%
$36.49 million $24,864
Nov 12, 2021 $56.65
+24.01%
$37.55 million $22,556
Nov 11, 2021 $45.68
+6.46%
$30.28 million $45,753
Nov 10, 2021 $42.91
+0.81%
$28.44 million $91,403
Nov 9, 2021 $42.56
-3.84%
$28.21 million $111,417
Nov 8, 2021 $44.25
-18.38%
$29.33 million $82,599
Nov 7, 2021 $54.22
+3.13%
$35.94 million $23,882
Nov 6, 2021 $52.58
+20.10%
$34.85 million $21,813
Nov 5, 2021 $43.78
+7.51%
$29.02 million $53,232
Nov 4, 2021 $40.78
-14.71%
$27.03 million $166,729
Nov 3, 2021 $47.8
-3.88%
$31.68 million $126,428
Nov 2, 2021 $49.6
-4.54%
$32.88 million $24,441
Nov 1, 2021 $51.96
+26.61%
$34.44 million $17,526
Oct 31, 2021 $41.04
-4.90%
$27.2 million $62,152
Oct 30, 2021 $43.15
-7.88%
$28.6 million $53,197
Oct 29, 2021 $46.84
+3.86%
$31.04 million $43,474
Oct 28, 2021 $45.1
+10.91%
$29.89 million $59,726
Oct 27, 2021 $40.66
-10.67%
$26.95 million $97,013
Oct 26, 2021 $45.52
+3.64%
$30.17 million $113,502
Oct 25, 2021 $43.92
+2.73%
$29.11 million $79,131