Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 AM $5.38
+0.00%
$3.56 million $191
Mar 17, 2 AM $5.38
+0.00%
$3.56 million $190
Mar 17, 1 AM $5.4
-0.09%
$3.58 million $181
Mar 17, 12 AM $5.42
+0.00%
$3.59 million $163
Mar 16, 8 PM $5.38
+0.68%
$3.57 million $152
Mar 16, 7 PM $5.35
+0.56%
$3.54 million $141
Mar 16, 4 PM $5.26
+0.21%
$3.48 million $132
Mar 16, 3 PM $5.24
-2.00%
$3.48 million $118
Mar 16, 2 PM $5.35
+0.20%
$3.55 million $49
Mar 16, 8 AM $5.28
+0.43%
$3.5 million $899
Mar 16, 7 AM $5.26
+0.31%
$3.49 million $889
Mar 15, 6 PM $5.01
+0.00%
$3.32 million $854
Mar 15, 5 PM $5.01
+0.00%
$3.32 million $853
Mar 15, 11 AM $4.93
-1.07%
$3.27 million $1,059
Mar 15, 10 AM $4.99
+0.00%
$3.3 million $846
Mar 15, 9 AM $4.99
-6.26%
$3.3 million $1,218
Mar 15, 6 AM $4.93
+2.41%
$3.27 million $830
Mar 15, 5 AM $4.82
+1.63%
$3.19 million $627
Mar 15, 4 AM $4.74
-1.20%
$3.14 million $420
Mar 15, 3 AM $4.8
+2.78%
$3.18 million $247
Mar 15, 2 AM $4.67
-2.18%
$3.09 million $186
Mar 14, 9 PM $5.36
+0.79%
$3.55 million $8
Mar 14, 8 PM $5.25
+0.00%
$3.48 million $7
Mar 14, 6 PM $5.15
+1.96%
$3.42 million $6
Mar 14, 3 PM $4.93
+0.00%
$3.27 million $4
Mar 14, 1 PM $4.83
+0.00%
$3.2 million $28
Mar 14, 8 AM $4.48
+0.00%
$2.97 million $34
Mar 14, 6 AM $4.52
+0.95%
$2.99 million $28
Mar 14, 5 AM $4.47
+0.00%
$2.96 million $97
Mar 14, 3 AM $4.45
-0.08%
$2.95 million $88
Mar 14, 12 AM $4.43
+0.00%
$2.93 million $87
Mar 13, 10 PM $4.4
+0.19%
$2.92 million $80
Mar 13, 8 PM $4.37
-1.24%
$2.9 million $65
Mar 13, 5 PM $4.34
+1.16%
$2.87 million $45
Mar 13, 4 PM $4.28
-0.66%
$2.84 million $28
Mar 13, 3 PM $4.31
+0.08%
$2.86 million $21
Mar 13, 2 PM $4.3
-0.08%
$2.85 million $14
Mar 12, 2 AM $4.05
+0.00%
$2.68 million $113
Mar 11, 11 PM $4.03
-1.04%
$2.67 million $99
Mar 11, 9 PM $4.07
+0.78%
$2.7 million $87
Mar 11, 7 PM $4.04
-0.50%
$2.68 million $69
Mar 10, 3 AM $5.09
+0.02%
$3.37 million $321
Mar 10, 2 AM $5.04
+17.38%
$3.34 million $71
Mar 9, 9 AM $4.19
-2.60%
$2.78 million $115
Mar 9, 8 AM $4.38
+0.00%
$2.9 million $107
Mar 8, 10 PM $4.6
+0.00%
$3.05 million $95
Mar 8, 1 PM $4.27
+0.00%
$2.83 million $2
Mar 5, 11 PM $4.13
-1.95%
$2.74 million $65
Mar 5, 10 PM $4.31
-2.22%
$2.85 million $44
Mar 5, 9 PM $4.6
-8.38%
$3.05 million $44