Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $33.57
+17.23%
$22.25 million $16,961
Mar 22, 2022 $28.64
+0.53%
$18.98 million $22,474
Mar 21, 2022 $28.48
-26.73%
$18.88 million $21,553
Mar 20, 2022 $38.88
-0.30%
$25.77 million $9,273
Mar 19, 2022 $38.99
+18.02%
$25.85 million $11,268
Mar 18, 2022 $33.04
+1.44%
$21.9 million $14,415
Mar 17, 2022 $32.57
+15.94%
$21.59 million $13,390
Mar 16, 2022 $28.09
+1.43%
$18.62 million $22,705
Mar 15, 2022 $27.7
-13.35%
$18.36 million $19,200
Mar 14, 2022 $31.97
+31.56%
$21.19 million $13,111
Mar 13, 2022 $24.3
-26.81%
$16.11 million $24,371
Mar 12, 2022 $33.2
-11.01%
$22 million $10,329
Mar 11, 2022 $37.31
+39.34%
$24.73 million $7,588
Mar 10, 2022 $26.77
+7.03%
$17.75 million $21,067
Mar 9, 2022 $25.02
-31.88%
$16.58 million $32,384
Mar 8, 2022 $36.72
-3.50%
$24.34 million $9,150
Mar 7, 2022 $38.05
+28.94%
$25.22 million $7,295
Mar 6, 2022 $29.51
-9.64%
$19.56 million $13,111
Mar 5, 2022 $32.66
-14.57%
$21.65 million $11,746
Mar 4, 2022 $38.23
-6.46%
$25.34 million $8,495
Mar 3, 2022 $40.87
+23.86%
$27.09 million $8,796
Mar 2, 2022 $32.99
-16.58%
$21.87 million $15,550
Mar 1, 2022 $39.55
+6.04%
$26.22 million $10,843
Feb 28, 2022 $37.3
+10.60%
$24.72 million $12,713
Feb 27, 2022 $33.72
-13.91%
$22.35 million $10,729
Feb 26, 2022 $39.17
+3.78%
$25.96 million $7,888
Feb 25, 2022 $37.75
+43.12%
$25.02 million $8,703
Feb 24, 2022 $26.37
-5.14%
$17.48 million $18,790
Feb 23, 2022 $27.8
+10.34%
$18.43 million $14,316
Feb 22, 2022 $25.2
+13.39%
$16.7 million $20,096
Feb 21, 2022 $22.22
-34.54%
$14.73 million $28,291
Feb 20, 2022 $33.95
-1.18%
$22.5 million $9,678
Feb 19, 2022 $34.35
-2.36%
$22.77 million $11,711
Feb 18, 2022 $35.19
-8.82%
$23.32 million $11,130
Feb 17, 2022 $38.59
+22.71%
$25.58 million $8,797
Feb 16, 2022 $31.45
-25.96%
$20.84 million $17,832
Feb 15, 2022 $42.47
+7.16%
$28.15 million $9,883
Feb 14, 2022 $39.63
+16.38%
$26.27 million $9,931
Feb 13, 2022 $34.06
-18.35%
$22.57 million $13,665
Feb 12, 2022 $41.71
+2.17%
$27.65 million $8,773
Feb 11, 2022 $40.83
+5.31%
$27.06 million $9,107
Feb 10, 2022 $38.77
+15.56%
$25.7 million $10,842
Feb 9, 2022 $33.57
+12.23%
$22.25 million $16,729
Feb 8, 2022 $29.91
-30.39%
$19.83 million $23,231
Feb 7, 2022 $42.98
+37.84%
$28.48 million $8,990
Feb 6, 2022 $31.18
-6.62%
$20.67 million $17,322
Feb 5, 2022 $33.39
+2.98%
$22.13 million $15,173
Feb 4, 2022 $32.42
-2.49%
$21.49 million $16,106
Feb 3, 2022 $33.25
+20.41%
$22.04 million $9,287
Feb 2, 2022 $27.61
+11.30%
$18.3 million $17,382