Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $5.18
+0.00%
$3.44 million $30
Mar 24, 4 AM $5.17
+0.00%
$3.43 million $30
Mar 24, 3 AM $5.17
-1.09%
$3.43 million $24
Mar 23, 4 PM $5.15
+0.00%
$3.42 million $33
Mar 23, 3 PM $5.16
-1.97%
$3.42 million $19
Mar 23, 11 AM $5.18
+0.00%
$3.44 million $13
Mar 23, 8 AM $5.06
+0.00%
$3.36 million $20
Mar 23, 7 AM $5.05
+1.09%
$3.35 million $19
Mar 23, 2 AM $5.13
+0.00%
$3.4 million $12
Mar 22, 10 AM $4.91
+0.00%
$3.26 million $5
Mar 22, 9 AM $5.14
+0.00%
$3.41 million $3
Mar 22, 8 AM $5.07
+0.00%
$3.36 million $2
Mar 22, 4 AM $5.08
+0.00%
$3.37 million $2
Mar 22, 2 AM $5.07
+0.00%
$3.36 million $1
Mar 20, 10 PM $5.18
-2.22%
$3.43 million $60
Mar 20, 9 PM $5.29
-2.39%
$3.51 million $27
Mar 20, 4 PM $5.41
+0.00%
$3.59 million $1
Mar 20, 5 AM $5.66
+0.00%
$3.75 million $2
Mar 20, 4 AM $5.66
+0.00%
$3.75 million $2
Mar 19, 11 PM $4.92
+0.01%
$3.26 million $67
Mar 19, 10 PM $4.93
-0.17%
$3.27 million $67
Mar 19, 9 PM $4.94
+0.09%
$3.28 million $79
Mar 19, 8 PM $4.93
+0.03%
$3.27 million $79
Mar 19, 7 PM $4.91
+0.00%
$3.26 million $79
Mar 19, 1 PM $5.39
+0.03%
$3.57 million $109
Mar 19, 8 AM $5.38
+0.00%
$3.56 million $83
Mar 19, 7 AM $5.38
+7.01%
$3.56 million $81
Mar 19, 6 AM $5.02
-0.33%
$3.33 million $65
Mar 19, 5 AM $5.03
-3.95%
$3.34 million $66
Mar 19, 4 AM $5.24
+2.97%
$3.47 million $70
Mar 19, 3 AM $5.11
+0.14%
$3.39 million $654
Mar 19, 12 AM $5.39
+0.00%
$3.57 million $649
Mar 18, 10 PM $5.37
+0.00%
$3.56 million $657
Mar 18, 9 PM $5.27
+5.37%
$3.49 million $696
Mar 18, 8 PM $4.99
-0.17%
$3.31 million $677
Mar 18, 6 PM $5.31
+5.22%
$3.52 million $682
Mar 18, 5 PM $5.02
+0.52%
$3.33 million $687
Mar 18, 3 PM $5.35
+2.32%
$3.55 million $678
Mar 18, 2 PM $5.51
+0.00%
$3.65 million $628
Mar 18, 12 PM $5.52
+0.00%
$3.66 million $618
Mar 18, 4 AM $5.37
-1.69%
$3.56 million $654
Mar 18, 2 AM $5.52
+0.00%
$3.66 million $57
Mar 18, 12 AM $5.5
+0.00%
$3.65 million $67
Mar 17, 6 PM $5.5
-4.83%
$3.65 million $68
Mar 17, 11 AM $5.37
+0.15%
$3.56 million $174
Mar 17, 10 AM $5.37
+0.47%
$3.56 million $169
Mar 17, 9 AM $5.49
+0.00%
$3.64 million $166
Mar 17, 8 AM $5.42
+0.00%
$3.59 million $38
Mar 17, 4 AM $5.27
+0.00%
$3.49 million $190
Mar 17, 3 AM $5.38
+0.00%
$3.56 million $191