Obyte Historical Data

GBYTE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 42.47
+7.16%
$ 28.15 million $ 9,883
Feb 14, 2022 $ 39.63
+16.38%
$ 26.27 million $ 9,931
Feb 13, 2022 $ 34.06
-18.35%
$ 22.57 million $ 13,665
Feb 12, 2022 $ 41.71
+2.17%
$ 27.65 million $ 8,773
Feb 11, 2022 $ 40.83
+5.31%
$ 27.06 million $ 9,107
Feb 10, 2022 $ 38.77
+15.56%
$ 25.7 million $ 10,842
Feb 9, 2022 $ 33.57
+12.23%
$ 22.25 million $ 16,729
Feb 8, 2022 $ 29.91
-30.39%
$ 19.83 million $ 23,231
Feb 7, 2022 $ 42.98
+37.84%
$ 28.48 million $ 8,990
Feb 6, 2022 $ 31.18
-6.62%
$ 20.67 million $ 17,322
Feb 5, 2022 $ 33.39
+2.98%
$ 22.13 million $ 15,173
Feb 4, 2022 $ 32.42
-2.49%
$ 21.49 million $ 16,106
Feb 3, 2022 $ 33.25
+20.41%
$ 22.04 million $ 9,287
Feb 2, 2022 $ 27.61
+11.30%
$ 18.3 million $ 17,382
Feb 1, 2022 $ 24.81
-16.42%
$ 16.44 million $ 30,788
Jan 31, 2022 $ 29.68
-3.84%
$ 19.67 million $ 14,609
Jan 30, 2022 $ 30.87
-18.13%
$ 20.46 million $ 11,478
Jan 29, 2022 $ 37.7
-3.28%
$ 24.99 million $ 7,423
Jan 28, 2022 $ 38.98
+18.60%
$ 25.84 million $ 8,017
Jan 27, 2022 $ 32.87
+26.84%
$ 21.78 million $ 9,805
Jan 26, 2022 $ 25.91
-0.87%
$ 17.17 million $ 18,545
Jan 25, 2022 $ 26.14
+16.84%
$ 17.32 million $ 21,397
Jan 24, 2022 $ 22.37
-25.01%
$ 14.83 million $ 31,435
Jan 23, 2022 $ 29.83
+42.01%
$ 19.77 million $ 10,444
Jan 22, 2022 $ 21.01
-18.05%
$ 13.92 million $ 18,447
Jan 21, 2022 $ 25.63
-3.28%
$ 16.99 million $ 14,553
Jan 20, 2022 $ 26.5
-6.58%
$ 17.57 million $ 20,658
Jan 19, 2022 $ 28.37
+10.23%
$ 18.8 million $ 16,998
Jan 18, 2022 $ 25.73
-26.17%
$ 17.06 million $ 24,677
Jan 17, 2022 $ 34.86
+32.31%
$ 23.1 million $ 11,003
Jan 16, 2022 $ 26.35
-13.10%
$ 17.46 million $ 23,187
Jan 15, 2022 $ 30.32
-5.26%
$ 20.09 million $ 16,757
Jan 14, 2022 $ 32
+17.71%
$ 21.21 million $ 16,462
Jan 13, 2022 $ 27.19
-3.31%
$ 18.02 million $ 23,934
Jan 12, 2022 $ 28.12
-19.08%
$ 18.64 million $ 22,225
Jan 11, 2022 $ 34.75
+0.48%
$ 23.03 million $ 11,913
Jan 10, 2022 $ 34.59
-5.24%
$ 22.92 million $ 11,048
Jan 9, 2022 $ 36.5
+44.50%
$ 24.19 million $ 10,454
Jan 8, 2022 $ 25.25
+29.88%
$ 16.74 million $ 27,360
Jan 7, 2022 $ 19.45
-23.89%
$ 12.89 million $ 83,256
Jan 6, 2022 $ 25.55
+16.44%
$ 16.94 million $ 22,424
Jan 5, 2022 $ 21.94
-36.91%
$ 14.54 million $ 19,157
Jan 4, 2022 $ 34.78
-25.09%
$ 23.05 million $ 8,035
Jan 3, 2022 $ 46.43
-8.11%
$ 30.77 million $ 8,685
Jan 2, 2022 $ 50.53
+50.74%
$ 33.49 million $ 8,579
Jan 1, 2022 $ 33.52
+32.92%
$ 22.22 million $ 21,515
Dec 31, 2021 $ 25.22
-7.99%
$ 16.72 million $ 48,278
Dec 30, 2021 $ 27.4
-6.79%
$ 18.16 million $ 44,011
Dec 29, 2021 $ 29.39
+17.10%
$ 19.48 million $ 29,116
Dec 28, 2021 $ 25.1
-45.86%
$ 16.64 million $ 55,106