Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $10.81
-4.38%
$7.17 million $5,500
May 11, 2022 $11.31
-23.67%
$7.49 million $23,679
May 10, 2022 $14.81
+7.48%
$9.82 million $2,513
May 9, 2022 $13.78
-13.06%
$9.14 million $9,173
May 8, 2022 $15.85
-3.16%
$10.51 million $4,848
May 7, 2022 $16.37
-0.25%
$10.85 million $5,228
May 6, 2022 $16.41
-3.18%
$10.88 million $10,713
May 5, 2022 $16.95
-5.08%
$11.24 million $6,394
May 4, 2022 $17.86
+1.06%
$11.84 million $15,696
May 3, 2022 $17.67
-1.71%
$11.71 million $4,785
May 2, 2022 $17.97
-0.87%
$11.91 million $9,843
May 1, 2022 $18.13
+3.93%
$12.02 million $3,777
Apr 30, 2022 $17.45
-2.99%
$11.56 million $11,145
Apr 29, 2022 $17.99
-5.70%
$11.92 million $10,456
Apr 28, 2022 $19.07
+15.55%
$12.64 million $3,310
Apr 27, 2022 $16.5
-39.83%
$10.94 million $16,668
Apr 26, 2022 $27.43
-6.45%
$18.18 million $15,253
Apr 25, 2022 $29.32
-14.36%
$19.43 million $15,765
Apr 24, 2022 $34.24
-23.77%
$22.69 million $10,473
Apr 23, 2022 $44.91
+15.15%
$29.77 million $6,397
Apr 22, 2022 $39
+1.61%
$25.85 million $7,774
Apr 21, 2022 $38.39
+24.07%
$25.44 million $8,169
Apr 20, 2022 $30.94
-23.27%
$20.51 million $16,364
Apr 19, 2022 $40.32
+21.71%
$26.73 million $8,626
Apr 18, 2022 $33.13
-33.78%
$21.96 million $13,042
Apr 17, 2022 $50.03
-4.34%
$33.16 million $5,367
Apr 16, 2022 $52.3
+0.19%
$34.66 million $5,043
Apr 15, 2022 $52.2
+47.28%
$34.6 million $5,169
Apr 14, 2022 $35.44
+19.64%
$23.49 million $10,370
Apr 13, 2022 $29.63
-31.81%
$19.64 million $17,109
Apr 12, 2022 $43.45
+29.25%
$28.8 million $7,257
Apr 11, 2022 $33.61
-38.48%
$22.28 million $11,180
Apr 10, 2022 $54.64
+13.88%
$36.22 million $5,221
Apr 9, 2022 $47.99
-8.94%
$31.81 million $6,902
Apr 8, 2022 $52.7
+58.03%
$34.93 million $6,190
Apr 7, 2022 $33.35
+0.08%
$22.1 million $15,036
Apr 6, 2022 $33.32
-10.91%
$22.08 million $15,645
Apr 5, 2022 $37.4
-17.12%
$24.79 million $13,405
Apr 4, 2022 $45.13
+0.68%
$29.91 million $9,761
Apr 3, 2022 $44.82
+6.70%
$29.71 million $9,741
Apr 2, 2022 $42.01
+11.10%
$27.84 million $10,617
Apr 1, 2022 $37.81
-22.44%
$25.06 million $12,309
Mar 31, 2022 $48.75
+51.76%
$32.31 million $8,213
Mar 30, 2022 $32.13
-24.67%
$21.29 million $21,658
Mar 29, 2022 $42.65
-2.89%
$28.27 million $11,791
Mar 28, 2022 $43.91
-1.05%
$29.11 million $11,519
Mar 27, 2022 $44.38
-3.08%
$29.42 million $10,312
Mar 26, 2022 $45.79
-6.65%
$30.35 million $9,013
Mar 25, 2022 $49.06
+13.59%
$32.52 million $7,161
Mar 24, 2022 $43.19
+28.64%
$28.62 million $8,969