Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $5.37
-1.30%
$3.56 million $64
Apr 5, 6 PM $5.49
+0.00%
$3.64 million $62
Apr 5, 7 AM $5.56
+0.00%
$3.68 million $3
Apr 5, 6 AM $5.42
+1.07%
$3.59 million $3
Apr 4, 7 AM $5.35
+0.52%
$3.54 million $96
Apr 4, 5 AM $5.25
+0.00%
$3.48 million $67
Apr 4, 4 AM $5.26
+0.00%
$3.49 million $70
Apr 4, 1 AM $5.24
+0.81%
$3.47 million $64
Apr 3, 11 PM $5.19
+0.70%
$3.44 million $53
Apr 3, 10 PM $5.37
+0.00%
$3.56 million $51
Apr 3, 9 PM $5.15
+0.00%
$3.41 million $38
Apr 3, 7 PM $5.1
-0.14%
$3.38 million $29
Apr 3, 5 PM $5.08
-6.11%
$3.37 million $16
Apr 3, 1 AM $4.97
+0.00%
$3.3 million $22
Apr 2, 11 AM $4.94
+0.00%
$3.27 million $17
Apr 2, 3 AM $4.98
+0.00%
$3.3 million $21
Apr 2, 2 AM $5.44
+0.00%
$3.61 million $4
Apr 2, 1 AM $5.46
+0.00%
$3.62 million $3
Apr 1, 6 AM $5.09
-8.13%
$3.37 million $64
Apr 1, 4 AM $5.55
+0.00%
$3.68 million $2
Apr 1, 3 AM $5.57
+0.00%
$3.69 million $1
Mar 31, 5 PM $5.18
+0.00%
$3.44 million $18
Mar 31, 9 AM $5.13
+0.00%
$3.4 million $476
Mar 31, 4 AM $5.01
+0.00%
$3.32 million $174
Mar 30, 7 PM $5.26
+0.00%
$3.49 million $177
Mar 30, 4 PM $5.23
+0.00%
$3.47 million $175
Mar 30, 1 PM $5.26
+0.00%
$3.49 million $30
Mar 30, 9 AM $5.66
+0.00%
$3.75 million $29
Mar 30, 8 AM $5.64
+4.51%
$3.74 million $28
Mar 30, 4 AM $5.25
+0.00%
$3.48 million $23
Mar 29, 10 PM $5.27
+0.41%
$3.49 million $12
Mar 29, 9 PM $5.2
+1.60%
$3.45 million $10
Mar 29, 11 AM $4.15
+0.00%
$2.75 million $190
Mar 29, 3 AM $5.26
+0.00%
$3.49 million $23
Mar 28, 11 PM $5.27
+0.00%
$3.5 million $12
Mar 27, 12 PM $5.05
+0.00%
$3.35 million $5,930
Mar 27, 11 AM $5.07
-7.96%
$3.36 million $5,930
Mar 27, 10 AM $5.62
+1.00%
$3.72 million $544
Mar 27, 9 AM $5.4
+0.00%
$3.58 million $288
Mar 26, 12 PM $5.5
+0.69%
$3.64 million $6
Mar 26, 5 AM $5.53
+0.00%
$3.67 million $1
Mar 25, 4 PM $5.64
+0.00%
$3.74 million $2
Mar 24, 9 PM $5.47
+0.00%
$3.63 million $85
Mar 24, 5 PM $5.22
+3.08%
$3.46 million $82
Mar 24, 4 PM $5.38
+0.00%
$3.56 million $76
Mar 24, 2 PM $5.38
+0.15%
$3.56 million $72
Mar 24, 1 PM $5.37
-2.78%
$3.56 million $62
Mar 24, 11 AM $5.31
-0.10%
$3.52 million $48
Mar 24, 9 AM $5.29
-2.60%
$3.5 million $38
Mar 24, 6 AM $5.18
+0.00%
$3.43 million $39