Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $10.02
-21.04%
$6.64 million $598
Jun 30, 2022 $12.69
+21.57%
$8.41 million $17,875
Jun 29, 2022 $10.43
-0.47%
$6.92 million $623
Jun 28, 2022 $10.48
-1.97%
$6.95 million $652
Jun 27, 2022 $10.69
-1.89%
$7.09 million $681
Jun 26, 2022 $10.9
-2.51%
$7.22 million $664
Jun 25, 2022 $11.18
+3.07%
$7.41 million $664
Jun 24, 2022 $10.85
-1.02%
$7.19 million $771
Jun 23, 2022 $10.96
+6.20%
$7.27 million $654
Jun 22, 2022 $10.32
-3.89%
$6.84 million $646
Jun 21, 2022 $10.74
+0.98%
$7.12 million $652
Jun 20, 2022 $10.65
-0.39%
$7.06 million $675
Jun 19, 2022 $10.69
+8.56%
$7.08 million $629
Jun 18, 2022 $9.84
-7.48%
$6.53 million $604
Jun 17, 2022 $10.64
-0.10%
$7.05 million $628
Jun 16, 2022 $10.65
-8.82%
$7.06 million $604
Jun 15, 2022 $11.68
+2.18%
$7.74 million $715
Jun 14, 2022 $11.44
-2.38%
$7.58 million $740
Jun 13, 2022 $11.72
-14.12%
$7.77 million $666
Jun 12, 2022 $13.66
-5.85%
$9.06 million $978
Jun 11, 2022 $14.51
-3.54%
$9.62 million $1,010
Jun 10, 2022 $15.04
-3.70%
$9.97 million $933
Jun 9, 2022 $15.62
+0.01%
$10.35 million $941
Jun 8, 2022 $15.61
-3.05%
$10.35 million $976
Jun 7, 2022 $16.11
-0.46%
$10.68 million $998
Jun 6, 2022 $16.18
+5.34%
$10.73 million $1,023
Jun 5, 2022 $15.36
+0.87%
$10.18 million $1,024
Jun 4, 2022 $15.23
-78.65%
$10.09 million $1,080
Jun 3, 2022 $15.41
-1.02%
$10.21 million $929
Jun 2, 2022 $15.57
+18.42%
$10.32 million $1,090
Jun 1, 2022 $13.15
-7.48%
$8.71 million $10,878
May 31, 2022 $14.21
+0.18%
$9.42 million $5,713
May 30, 2022 $14.19
-0.33%
$9.4 million $10,091
May 29, 2022 $14.23
+4.63%
$9.43 million $1,839
May 28, 2022 $13.6
+1.74%
$9.02 million $3,398
May 27, 2022 $13.37
-0.21%
$8.86 million $3,740
May 26, 2022 $13.4
-1.11%
$8.88 million $6,651
May 25, 2022 $13.55
-2.06%
$8.98 million $9,143
May 24, 2022 $13.84
+0.49%
$9.17 million $4,138
May 23, 2022 $13.77
-0.64%
$9.13 million $4,706
May 22, 2022 $13.86
+2.78%
$9.19 million $15,229
May 21, 2022 $13.48
+1.44%
$8.94 million $7,812
May 20, 2022 $13.29
-1.58%
$8.81 million $11,826
May 19, 2022 $13.5
+7.91%
$8.95 million $14,825
May 18, 2022 $12.52
-8.69%
$8.3 million $17,316
May 17, 2022 $13.71
+0.47%
$9.08 million $7,076
May 16, 2022 $13.64
-2.74%
$9.04 million $5,205
May 15, 2022 $14.03
+2.85%
$9.3 million $6,416
May 14, 2022 $13.64
+7.26%
$9.04 million $6,228
May 13, 2022 $12.72
+17.63%
$8.43 million $9,766