Coinranking
Obyte Historical Data
GBYTE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 3 AM | $5.21 | -0.09% | ||
| Apr 10, 12 AM | $5.26 | +0.00% | ||
| Apr 9, 11 PM | $5.23 | -0.21% | ||
| Apr 9, 7 PM | $5.2 | +0.07% | ||
| Apr 9, 6 PM | $5.2 | -1.67% | ||
| Apr 9, 4 PM | $5.13 | +0.54% | ||
| Apr 9, 3 PM | $5.1 | +2.71% | ||
| Apr 9, 8 AM | $4.94 | -0.07% | ||
| Apr 9, 1 AM | $5.53 | +0.09% | ||
| Apr 8, 11 PM | $5.53 | +0.00% | ||
| Apr 8, 3 PM | $5.53 | +0.00% | ||
| Apr 8, 1 PM | $4.97 | +0.00% | ||
| Apr 8, 12 PM | $5.57 | +0.00% | ||
| Apr 8, 11 AM | $5 | -1.65% | ||
| Apr 8, 10 AM | $5.17 | -2.14% | ||
| Apr 8, 9 AM | $5.3 | -9.13% | ||
| Apr 8, 8 AM | $5.83 | -1.43% | ||
| Apr 8, 7 AM | $5.9 | +2.53% | ||
| Apr 8, 6 AM | $5.51 | +6.99% | ||
| Apr 8, 5 AM | $5.1 | +0.00% | ||
| Apr 7, 11 PM | $5.04 | +0.00% | ||
| Apr 7, 10 PM | $5.04 | -0.38% | ||
| Apr 7, 9 PM | $5.05 | -1.27% | ||
| Apr 7, 5 PM | $5.04 | -0.73% | ||
| Apr 7, 4 PM | $5.08 | -0.21% | ||
| Apr 7, 3 PM | $5.09 | +0.01% | ||
| Apr 7, 1 PM | $5.17 | +0.86% | ||
| Apr 7, 11 AM | $5.19 | -1.96% | ||
| Apr 7, 10 AM | $5.3 | +14.96% | ||
| Apr 7, 7 AM | $4.55 | +0.66% | ||
| Apr 7, 6 AM | $4.55 | +3.37% | ||
| Apr 7, 5 AM | $4.39 | -0.15% | ||
| Apr 7, 4 AM | $4.39 | +0.00% | ||
| Apr 7, 2 AM | $4.47 | +0.00% | ||
| Apr 7, 1 AM | $4.46 | -3.60% | ||
| Apr 7, 12 AM | $4.63 | -5.67% | ||
| Apr 6, 11 PM | $4.86 | +0.05% | ||
| Apr 6, 10 PM | $4.84 | -0.53% | ||
| Apr 6, 9 PM | $4.81 | +4.11% | ||
| Apr 6, 8 PM | $4.82 | +0.00% | ||
| Apr 6, 7 PM | $4.81 | +0.00% | ||
| Apr 6, 5 PM | $4.74 | +0.00% | ||
| Apr 6, 10 AM | $4.78 | +0.00% | ||
| Apr 6, 9 AM | $4.79 | -5.16% | ||
| Apr 6, 8 AM | $5.14 | -1.08% | ||
| Apr 6, 7 AM | $5.22 | +0.00% | ||
| Apr 5, 11 PM | $5.14 | -0.46% | ||
| Apr 5, 10 PM | $5.18 | -3.88% | ||
| Apr 5, 9 PM | $5.43 | +0.00% | ||
| Apr 5, 7 PM | $5.37 | -1.30% | ||