Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $15.54
-66.65%
$10.3 million $3,510
Oct 8, 2022 $15.45
-67.05%
$10.24 million $4,479
Oct 7, 2022 $8.97
-81.27%
$5.94 million $632
Oct 6, 2022 $15.65
-67.66%
$10.38 million $5,850
Oct 5, 2022 $15.96
-67.32%
$10.58 million $9,917
Oct 4, 2022 $16.03
-66.00%
$10.62 million $8,217
Oct 3, 2022 $15.27
-66.62%
$10.12 million $4,162
Oct 2, 2022 $14.66
-68.39%
$9.71 million $3,054
Oct 1, 2022 $14.96
-67.91%
$9.92 million $2,444
Sep 30, 2022 $14.9
-68.28%
$9.88 million $3,544
Sep 29, 2022 $15.15
-67.51%
$10.04 million $13,938
Sep 28, 2022 $17.12
+95.37%
$11.35 million $10,645
Sep 27, 2022 $15.28
+73.30%
$10.13 million $2,285
Sep 26, 2022 $14.93
-66.91%
$9.89 million $5,809
Sep 25, 2022 $14.8
-67.45%
$9.81 million $1,705
Sep 24, 2022 $14.56
-68.59%
$9.65 million $5,719
Sep 23, 2022 $14.92
-67.97%
$9.89 million $3,835
Sep 22, 2022 $15.27
-65.62%
$10.12 million $6,760
Sep 21, 2022 $14.5
-67.97%
$-- $4,849
Sep 20, 2022 $14.61
-68.87%
$9.69 million $3,546
Sep 19, 2022 $14.91
-68.05%
$9.88 million $9,313
Sep 18, 2022 $14.7
-69.53%
$9.74 million $3,179
Sep 17, 2022 $15.35
-67.64%
$10.17 million $6,260
Sep 16, 2022 $15.15
-67.95%
$10.04 million $3,224
Sep 15, 2022 $15.16
-68.80%
$10.05 million $3,549
Sep 14, 2022 $15.74
-67.49%
$10.43 million $6,856
Sep 13, 2022 $15.66
-70.87%
$10.38 million $4,973
Sep 12, 2022 $17.85
-65.84%
$11.83 million $3,804
Sep 11, 2022 $16.83
-67.65%
$11.16 million $6,136
Sep 10, 2022 $17.25
-66.33%
$11.43 million $3,290
Sep 9, 2022 $16.49
-64.44%
$10.93 million $7,790
Sep 8, 2022 $15.46
-66.62%
$10.25 million $3,438
Sep 7, 2022 $15.28
-66.13%
$10.13 million $11,613
Sep 6, 2022 $15.07
-68.26%
$9.99 million $5,404
Sep 5, 2022 $15.73
-67.21%
$10.42 million $5,587
Sep 4, 2022 $15.67
-67.06%
$10.39 million $2,722
Sep 3, 2022 $15.54
-67.57%
$10.3 million $3,317
Sep 2, 2022 $15.39
-68.11%
$10.2 million $4,039
Sep 1, 2022 $15.6
+3.80%
$10.34 million $3,795
Aug 31, 2022 $15.03
+4.46%
$9.96 million $10,505
Aug 30, 2022 $14.39
-2.87%
$9.54 million $4,297
Aug 29, 2022 $14.81
+6.90%
$9.82 million $6,497
Aug 28, 2022 $13.86
-1.81%
$9.18 million $3,451
Aug 27, 2022 $14.11
-1.26%
$9.35 million $3,463
Aug 26, 2022 $14.29
-3.26%
$9.47 million $6,409
Aug 25, 2022 $14.77
-1.04%
$9.79 million $6,319
Aug 24, 2022 $14.93
+4.20%
$9.89 million $10,214
Aug 23, 2022 $14.33
-0.63%
$9.5 million $3,578
Aug 22, 2022 $14.42
+2.36%
$9.56 million $4,240
Aug 21, 2022 $14.09
-2.67%
$9.34 million $2,251