Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $17.93
+136.38%
$11.88 million $9,626
Nov 27, 2022 $17.48
+131.14%
$11.58 million $3,761
Nov 26, 2022 $17.68
+133.29%
$11.72 million $9,701
Nov 25, 2022 $17.67
+132.24%
$11.71 million $8,740
Nov 24, 2022 $18.25
+140.02%
$12.1 million $16,711
Nov 23, 2022 $17.97
+141.84%
$11.91 million $12,415
Nov 22, 2022 $17.76
+145.19%
$11.77 million $18,429
Nov 21, 2022 $17.97
+7.11%
$11.91 million $12,624
Nov 20, 2022 $17.68
+130.71%
$11.72 million $5,317
Nov 19, 2022 $17.17
+124.40%
$11.38 million $6,908
Nov 18, 2022 $17.33
+126.23%
$11.49 million $6,740
Nov 17, 2022 $18.23
+138.63%
$12.08 million $11,106
Nov 16, 2022 $17.68
+7.87%
$11.72 million $24,626
Nov 15, 2022 $16.74
+12.49%
$11.1 million $11,819
Nov 14, 2022 $15.81
-1.17%
$10.48 million $4,156
Nov 13, 2022 $16.36
+112.28%
$10.84 million $12,495
Nov 12, 2022 $16.12
+4.95%
$10.69 million $19,950
Nov 11, 2022 $15.71
+2.10%
$10.41 million $11,771
Nov 10, 2022 $15.64
+12.39%
$10.37 million $15,252
Nov 9, 2022 $14.18
-6.68%
$9.4 million $12,634
Nov 8, 2022 $15.88
+68.14%
$10.53 million $6,122
Nov 7, 2022 $17.37
+80.18%
$11.51 million $4,321
Nov 6, 2022 $17.94
+83.31%
$11.89 million $7,240
Nov 5, 2022 $18.58
+91.35%
$12.31 million $6,826
Nov 4, 2022 $18.77
+102.31%
$12.44 million $3,994
Nov 3, 2022 $17.64
+90.94%
$11.69 million $3,975
Nov 2, 2022 $17.75
+89.01%
$11.77 million $11,352
Nov 1, 2022 $17.8
+89.46%
$11.8 million $11,378
Oct 31, 2022 $17.75
+87.74%
$11.77 million $21,609
Oct 30, 2022 $17.48
+83.13%
$11.59 million $4,230
Oct 29, 2022 $17.33
+83.24%
$11.48 million $3,790
Oct 28, 2022 $16.93
+81.79%
$11.22 million $2,009
Oct 27, 2022 $16.67
+74.76%
$11.05 million $3,090
Oct 26, 2022 $17.04
+84.78%
$11.29 million $12,407
Oct 25, 2022 $16.4
+84.85%
$10.87 million $2,836
Oct 24, 2022 $15.57
+73.43%
$10.32 million $1,409
Oct 23, 2022 $15.82
+79.40%
$10.49 million $3,267
Oct 22, 2022 $15.67
+78.13%
$10.39 million $3,795
Oct 21, 2022 $15.63
-65.81%
$10.36 million $3,492
Oct 20, 2022 $15.38
-66.51%
$10.19 million $4,600
Oct 19, 2022 $15.58
-66.42%
$10.33 million $32,751
Oct 18, 2022 $15.79
-66.35%
$10.47 million $7,274
Oct 17, 2022 $15.51
-66.47%
$10.28 million $5,462
Oct 16, 2022 $15.61
-65.88%
$10.35 million $13,943
Oct 15, 2022 $15.34
-66.67%
$10.17 million $5,508
Oct 14, 2022 $15.64
-66.41%
$10.36 million $14,933
Oct 13, 2022 $16.24
-64.67%
$10.77 million $5,717
Oct 12, 2022 $15.2
-66.74%
$10.08 million $5,494
Oct 11, 2022 $15.2
-66.91%
$10.07 million $4,792
Oct 10, 2022 $15.25
-67.33%
$10.11 million $3,784