Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $17.57
+1.65%
$11.64 million $10,951
Jan 16, 2023 $17.28
+0.81%
$11.45 million $11,616
Jan 15, 2023 $17.14
-5.66%
$11.36 million $10,559
Jan 14, 2023 $18.17
+6.94%
$12.04 million $10,196
Jan 13, 2023 $16.99
+5.44%
$11.23 million $10,477
Jan 12, 2023 $16.11
+3.66%
$10.68 million $9,477
Jan 11, 2023 $15.54
+2.84%
$10.3 million $14,892
Jan 10, 2023 $15.12
-0.92%
$10.02 million $5,309
Jan 9, 2023 $15.26
-1.46%
$10.12 million $11,056
Jan 8, 2023 $15.49
+0.84%
$10.27 million $8,048
Jan 7, 2023 $15.36
+1.82%
$10.18 million $5,699
Jan 6, 2023 $15.09
+1.02%
$10 million $17,013
Jan 5, 2023 $15.16
+0.66%
$10.05 million $8,850
Jan 4, 2023 $15.7
+3.46%
$10.41 million $23,344
Jan 3, 2023 $15.18
+1.76%
$10.06 million $13,294
Jan 2, 2023 $15.35
+101.45%
$10.18 million $5,176
Jan 1, 2023 $15.49
+104.16%
$10.27 million $12,254
Dec 31, 2022 $15.14
+6.77%
$10.03 million $4,796
Dec 30, 2022 $15.3
+100.67%
$10.14 million $5,942
Dec 29, 2022 $15.12
+4.71%
$10.02 million $6,349
Dec 28, 2022 $15.4
+4.81%
$10.21 million $13,654
Dec 27, 2022 $15.06
-1.01%
$9.98 million $6,170
Dec 26, 2022 $15.42
+99.71%
$10.22 million $6,315
Dec 25, 2022 $15.33
+0.66%
$10.16 million $14,802
Dec 24, 2022 $15.7
+2.95%
$10.41 million $12,732
Dec 23, 2022 $15.31
-2.61%
$10.15 million $2,404
Dec 22, 2022 $15.93
+1.91%
$10.56 million $19,233
Dec 21, 2022 $15.93
+0.49%
$10.56 million $18,741
Dec 20, 2022 $16.23
+4.56%
$10.76 million $6,642
Dec 19, 2022 $15.57
+102.35%
$10.32 million $5,385
Dec 18, 2022 $15.89
+0.46%
$10.53 million $7,031
Dec 17, 2022 $16.19
+0.99%
$10.73 million $28,495
Dec 16, 2022 $16.03
-7.04%
$10.63 million $15,542
Dec 15, 2022 $13.58
-22.03%
$9 million $37,156
Dec 14, 2022 $17.97
+2.75%
$11.91 million $11,868
Dec 13, 2022 $17.49
+1.36%
$11.59 million $3,756
Dec 12, 2022 $17.27
+119.95%
$11.45 million $4,536
Dec 11, 2022 $16.95
+115.58%
$11.23 million $5,906
Dec 10, 2022 $16.9
+115.07%
$11.2 million $5,492
Dec 9, 2022 $16.78
-1.72%
$11.12 million $5,647
Dec 8, 2022 $17.08
+1.07%
$11.32 million $6,064
Dec 7, 2022 $17.09
-1.13%
$11.33 million $18,448
Dec 6, 2022 $17.23
-3.00%
$11.42 million $11,196
Dec 5, 2022 $18.14
+131.16%
$12.02 million $3,816
Dec 4, 2022 $18.17
+133.06%
$12.04 million $6,625
Dec 3, 2022 $17.86
-1.14%
$11.84 million $10,131
Dec 2, 2022 $17.92
+0.63%
$11.88 million $9,503
Dec 1, 2022 $18.52
+135.30%
$12.28 million $12,082
Nov 30, 2022 $18.94
+150.84%
$12.55 million $17,605
Nov 29, 2022 $18.85
+153.40%
$12.5 million $11,847