Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $4.85
+0.00%
$3.21 million $79
May 11, 10 AM $4.84
-1.02%
$3.21 million $126
May 11, 9 AM $4.89
-10.77%
$3.24 million $134
May 11, 8 AM $4.92
+1.15%
$3.26 million $127
May 11, 7 AM $4.87
-2.06%
$3.23 million $117
May 11, 6 AM $4.99
+0.00%
$3.31 million $105
May 11, 4 AM $4.77
+0.00%
$3.16 million $104
May 11, 3 AM $5.1
+9.99%
$3.38 million $91
May 11, 2 AM $5.36
+15.09%
$3.55 million $79
May 11, 1 AM $4.68
+0.00%
$3.1 million $68
May 11, 12 AM $4.69
+0.00%
$3.11 million $68
May 10, 8 PM $4.67
-9.71%
$3.1 million $68
May 10, 7 PM $5.14
+10.11%
$3.41 million $70
May 10, 6 PM $4.68
-13.08%
$3.1 million $62
May 10, 4 PM $5.06
+0.00%
$3.36 million $36
May 10, 11 AM $4.68
-10.59%
$3.1 million $204
May 10, 4 AM $5.48
+0.00%
$3.63 million $269
May 10, 1 AM $5.32
+0.00%
$3.53 million $269
May 9, 11 PM $5.23
+0.00%
$3.47 million $260
May 9, 8 PM $5.12
+0.00%
$3.4 million $258
May 9, 7 PM $5.18
+1.24%
$3.43 million $236
May 9, 6 PM $4.84
+0.00%
$3.21 million $240
May 9, 5 PM $4.84
+0.00%
$3.21 million $235
May 9, 3 PM $4.94
-1.96%
$3.28 million $228
May 9, 1 PM $4.97
+0.57%
$3.29 million $219
May 9, 12 PM $4.94
-2.89%
$3.27 million $206
May 9, 4 AM $5.07
-0.66%
$3.36 million $61
May 9, 3 AM $5.1
+1.74%
$3.38 million $42
May 8, 6 PM $4.62
+0.00%
$3.06 million $110
May 8, 1 PM $5.01
+0.45%
$3.32 million $125
May 8, 11 AM $5.1
+10.14%
$3.38 million $120
May 8, 10 AM $4.65
-11.34%
$3.08 million $128
May 8, 7 AM $4.86
-4.43%
$3.22 million $141
May 8, 6 AM $5.08
+0.60%
$3.37 million $133
May 8, 3 AM $5
+0.00%
$3.31 million $140
May 8, 2 AM $5
+0.14%
$3.31 million $134
May 8, 12 AM $4.92
+0.13%
$3.26 million $137
May 7, 10 PM $5.25
+5.42%
$3.48 million $132
May 7, 9 PM $5.16
+0.76%
$3.42 million $126
May 7, 8 PM $5.15
+0.00%
$3.41 million $119
May 7, 7 PM $4.87
-1.10%
$3.23 million $113
May 7, 3 PM $4.87
+0.38%
$3.23 million $118
May 7, 2 PM $4.85
+0.00%
$3.21 million $96
May 7, 11 AM $4.77
-1.77%
$3.16 million $100
May 7, 10 AM $4.71
+2.30%
$3.12 million $93
May 7, 9 AM $4.62
+0.00%
$3.06 million $85
May 7, 6 AM $5.11
+0.00%
$3.39 million $160
May 7, 3 AM $4.5
+0.00%
$2.98 million $243
May 7, 2 AM $4.56
-3.50%
$3.02 million $235
May 7, 1 AM $4.51
+0.11%
$2.99 million $232