Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $14.57
-2.16%
$9.66 million $8,441
Mar 7, 2023 $14.9
-2.27%
$9.87 million $16,103
Mar 6, 2023 $15.25
-1.55%
$10.11 million $10,665
Mar 5, 2023 $15.49
-0.27%
$10.27 million $10,114
Mar 4, 2023 $15.53
-0.57%
$10.29 million $5,988
Mar 3, 2023 $15.62
-3.26%
$10.35 million $7,147
Mar 2, 2023 $16.15
-0.82%
$10.7 million $10,961
Mar 1, 2023 $16.28
+1.29%
$10.79 million $17,592
Feb 28, 2023 $16.07
-1.35%
$10.65 million $5,368
Feb 27, 2023 $16.29
+0.13%
$10.8 million $4,438
Feb 26, 2023 $16.27
+2.93%
$10.79 million $2,471
Feb 25, 2023 $15.81
-0.50%
$10.48 million $4,757
Feb 24, 2023 $15.89
-2.99%
$10.53 million $4,414
Feb 23, 2023 $16.38
-0.79%
$10.86 million $8,535
Feb 22, 2023 $16.51
-0.65%
$10.94 million $11,986
Feb 21, 2023 $16.62
-3.94%
$11.01 million $12,992
Feb 20, 2023 $17.3
+2.14%
$11.46 million $7,652
Feb 19, 2023 $16.93
-3.38%
$11.22 million $7,377
Feb 18, 2023 $17.53
-0.29%
$11.62 million $7,020
Feb 17, 2023 $17.58
+3.66%
$11.65 million $5,653
Feb 16, 2023 $16.96
-7.40%
$11.24 million $22,302
Feb 15, 2023 $18.31
+9.29%
$12.14 million $16,544
Feb 14, 2023 $16.76
+1.29%
$11.11 million $5,136
Feb 13, 2023 $16.54
+0.27%
$10.96 million $8,236
Feb 12, 2023 $16.5
-0.93%
$10.93 million $2,607
Feb 11, 2023 $16.65
+1.69%
$11.04 million $6,850
Feb 10, 2023 $16.38
-0.97%
$10.86 million $9,128
Feb 9, 2023 $16.54
-5.14%
$10.96 million $6,423
Feb 8, 2023 $17.43
-2.23%
$11.56 million $10,926
Feb 7, 2023 $17.16
-1.05%
$11.37 million $4,350
Feb 6, 2023 $17.34
+1.44%
$11.49 million $6,320
Feb 5, 2023 $17.09
-4.98%
$11.33 million $18,556
Feb 4, 2023 $17.99
-2.90%
$11.92 million $5,325
Feb 3, 2023 $18.53
-0.03%
$12.28 million $5,505
Feb 2, 2023 $18.53
-1.86%
$12.28 million $6,624
Feb 1, 2023 $18.88
+3.90%
$12.52 million $8,380
Jan 31, 2023 $18.19
-1.10%
$12.06 million $3,365
Jan 30, 2023 $18.39
-2.42%
$12.19 million $3,618
Jan 29, 2023 $18.86
+1.16%
$12.5 million $4,801
Jan 28, 2023 $18.64
+0.24%
$12.36 million $3,321
Jan 27, 2023 $18.6
+2.50%
$12.33 million $4,806
Jan 26, 2023 $18.15
-6.45%
$12.03 million $6,550
Jan 25, 2023 $19.4
+1.58%
$12.86 million $14,757
Jan 24, 2023 $19.1
+0.15%
$12.66 million $8,234
Jan 23, 2023 $19.09
+2.26%
$12.65 million $4,268
Jan 22, 2023 $18.67
+0.73%
$12.37 million $5,065
Jan 21, 2023 $18.53
+2.36%
$12.28 million $4,514
Jan 20, 2023 $18.11
+4.81%
$12 million $5,379
Jan 19, 2023 $17.27
+0.88%
$11.45 million $20,240
Jan 18, 2023 $17.12
-2.51%
$11.35 million $11,038