Coinranking
Obyte Historical Data
GBYTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 AM | $4.83 | +0.81% | ||
| Sep 23, 1 AM | $4.78 | +0.00% | ||
| Sep 22, 10 PM | $4.73 | +0.00% | ||
| Sep 22, 8 PM | $4.8 | +0.00% | ||
| Sep 22, 7 PM | $4.81 | -1.90% | ||
| Sep 22, 6 PM | $4.89 | +0.00% | ||
| Sep 22, 5 PM | $4.88 | +1.15% | ||
| Sep 22, 4 PM | $4.82 | +0.00% | ||
| Sep 22, 3 PM | $4.74 | +0.00% | ||
| Sep 22, 2 PM | $4.8 | +0.00% | ||
| Sep 22, 1 PM | $4.81 | +0.00% | ||
| Sep 22, 12 PM | $4.71 | +0.00% | ||
| Sep 22, 11 AM | $4.71 | +1.07% | ||
| Sep 22, 10 AM | $4.63 | -0.21% | ||
| Sep 22, 8 AM | $4.77 | +0.00% | ||
| Sep 22, 2 AM | $4.8 | +1.89% | ||
| Sep 21, 11 PM | $5.03 | +0.00% | ||
| Sep 21, 6 PM | $5.01 | -0.10% | ||
| Sep 21, 5 PM | $4.92 | -0.36% | ||
| Sep 21, 2 PM | $4.9 | -0.13% | ||
| Sep 21, 1 PM | $4.9 | +0.00% | ||
| Sep 21, 11 AM | $4.89 | -0.38% | ||
| Sep 21, 10 AM | $4.91 | -0.07% | ||
| Sep 21, 9 AM | $4.91 | +0.16% | ||
| Sep 21, 8 AM | $4.88 | +2.41% | ||
| Sep 21, 6 AM | $4.7 | +0.42% | ||
| Sep 21, 5 AM | $4.68 | -0.05% | ||
| Sep 21, 4 AM | $4.78 | +0.04% | ||
| Sep 21, 3 AM | $4.77 | +0.01% | ||
| Sep 21, 2 AM | $4.83 | +0.02% | ||
| Sep 21, 1 AM | $4.83 | +1.21% | ||
| Sep 21, 12 AM | $4.83 | -1.69% | ||
| Sep 20, 11 PM | $4.93 | +0.17% | ||
| Sep 20, 10 PM | $4.94 | +0.09% | ||
| Sep 20, 9 PM | $4.94 | -0.26% | ||
| Sep 20, 8 PM | $4.97 | -0.43% | ||
| Sep 20, 5 PM | $5.08 | +0.25% | ||
| Sep 20, 4 PM | $5.05 | -0.17% | ||
| Sep 20, 1 PM | $4.95 | +0.08% | ||
| Sep 20, 12 PM | $4.96 | +0.00% | ||
| Sep 20, 8 AM | $5.04 | +0.00% | ||
| Sep 20, 7 AM | $5.01 | +0.00% | ||
| Sep 19, 8 PM | $5.1 | +0.30% | ||
| Sep 19, 7 PM | $5.07 | -0.42% | ||
| Sep 19, 6 PM | $4.96 | +0.57% | ||
| Sep 19, 5 PM | $5.16 | +1.44% | ||
| Sep 19, 4 PM | $5.02 | +0.00% | ||
| Sep 19, 3 PM | $5.02 | +1.66% | ||
| Sep 19, 2 PM | $5.03 | +0.24% | ||
| Sep 19, 1 PM | $5.01 | -3.48% | ||