Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $5.18
-8.73%
$3.43 million $5
Aug 4, 2026 $5.4
-0.75%
$-- $3
Aug 3, 2026 $5.08
+0.51%
$3.37 million $119
Aug 1, 2026 $4.65
-0.23%
$-- $0
Jul 31, 2026 $4.63
-1.98%
$-- $2
Jul 30, 2026 $4.78
-0.14%
$3.17 million $2
Jul 29, 2026 $4.78
+23.21%
$-- $1
Jul 28, 2026 $4.7
-2.48%
$3.11 million $2
Jul 27, 2026 $4.78
+13.13%
$3.17 million $3
Jul 26, 2026 $4.92
-4.76%
$3.26 million $4
Jul 25, 2026 $5.18
+2.87%
$3.43 million $23
Jul 24, 2026 $5.03
+5.07%
$3.34 million $2
Jul 23, 2026 $4.74
-7.66%
$-- $9
Jul 22, 2026 $5.03
+7.55%
$3.33 million $11
Jul 21, 2026 $4.59
-2.02%
$3.04 million $42
Jul 20, 2026 $4.73
-0.73%
$3.14 million $123
Jul 19, 2026 $4.98
+5.23%
$3.3 million $14
Jul 18, 2026 $4.65
+5.24%
$3.08 million $5
Jul 17, 2026 $4.21
+21.81%
$-- $243
Jul 16, 2026 $4.28
+0.93%
$-- $67
Jul 15, 2026 $4.3
+12.95%
$2.85 million $179
Jul 14, 2026 $4.69
+5.17%
$3.11 million $0
Jul 13, 2026 $4.47
-2.24%
$2.96 million $3
Jul 11, 2026 $4.66
+0.00%
$-- $1
Jul 10, 2026 $4.64
+5.39%
$3.07 million $1
Jul 9, 2026 $4.6
+7.31%
$3.05 million $12
Jul 8, 2026 $4.54
-0.44%
$-- $1
Jul 7, 2026 $4.69
+17.00%
$3.11 million $24
Jul 6, 2026 $3.97
-21.75%
$2.63 million $92
Jul 5, 2026 $4.66
+7.09%
$3.09 million $128
Jul 4, 2026 $4.18
-0.23%
$2.77 million $154
Jul 2, 2026 $5.08
+3.11%
$3.37 million $31
Jul 1, 2026 $4.76
-1.49%
$3.15 million $4
Jun 30, 2026 $4.55
-4.10%
$3.01 million $4
Jun 28, 2026 $4.6
+3.55%
$3.05 million $86
Jun 27, 2026 $4.69
+0.00%
$-- $25
Jun 26, 2026 $4.67
-4.77%
$-- $29
Jun 25, 2026 $4.88
+15.34%
$3.23 million $4
Jun 24, 2026 $4.94
+0.56%
$-- $167
Jun 23, 2026 $4.95
-0.87%
$-- $26
Jun 22, 2026 $5.05
-0.92%
$3.35 million $11
Jun 21, 2026 $4.95
-0.84%
$-- $24
Jun 20, 2026 $4.99
-1.78%
$3.31 million $14
Jun 18, 2026 $5.09
+0.94%
$-- $71
Jun 17, 2026 $5.09
-1.40%
$3.37 million $23
Jun 16, 2026 $5.17
+0.00%
$-- $7
Jun 15, 2026 $5.12
-0.99%
$-- $38
Jun 14, 2026 $5.01
+1.10%
$3.32 million $38
Jun 13, 2026 $4.86
+0.00%
$-- $255
Jun 12, 2026 $4.84
+0.09%
$3.21 million $261