Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $4.35
+0.00%
$2.89 million $200
May 18, 2 PM $4.36
+0.00%
$2.89 million $40
May 18, 1 PM $4.43
+0.00%
$2.94 million $183
May 18, 11 AM $4.38
-0.09%
$2.9 million $198
May 18, 10 AM $4.38
+1.27%
$2.9 million $223
May 18, 7 AM $3.7
+0.27%
$2.45 million $374
May 18, 1 AM $4.47
+0.44%
$2.96 million $108
May 17, 11 PM $4.46
-0.03%
$2.96 million $72
May 17, 8 PM $3.4
-0.15%
$2.25 million $318
May 17, 7 PM $3.4
+0.05%
$2.26 million $326
May 17, 12 PM $4.36
+0.35%
$2.89 million $146
May 17, 11 AM $4.31
-1.73%
$2.86 million $132
May 17, 8 AM $4.73
+3.29%
$3.14 million $67
May 17, 7 AM $4.58
+0.00%
$3.04 million $1,874
May 17, 5 AM $3.47
-0.04%
$2.3 million $354
May 17, 4 AM $3.46
+0.17%
$2.3 million $359
May 17, 3 AM $3.46
+0.24%
$2.29 million $358
May 17, 2 AM $3.45
+0.00%
$2.29 million $396
May 16, 8 PM $4.07
+0.00%
$2.69 million $50
May 16, 7 PM $4.06
+0.05%
$2.69 million $403
May 16, 6 PM $4.05
-3.62%
$2.69 million $403
May 16, 5 PM $4.06
-3.14%
$2.69 million $1,673
May 16, 4 PM $4.19
-4.39%
$2.78 million $28
May 16, 3 PM $4.27
-3.08%
$2.83 million $1,024
May 16, 1 PM $4.4
+0.21%
$2.91 million $1,053
May 16, 8 AM $4.65
+0.00%
$3.08 million $919
May 16, 7 AM $3.93
+0.00%
$2.61 million $546
May 16, 6 AM $3.94
-0.22%
$2.61 million $546
May 16, 4 AM $4.13
+0.00%
$2.74 million $610
May 16, 3 AM $4.03
+0.00%
$2.67 million $591
May 15, 9 PM $4.25
+0.24%
$2.82 million $551
May 15, 8 PM $4.25
-0.09%
$2.81 million $656
May 15, 7 PM $4.25
-0.05%
$2.82 million $656
May 15, 6 PM $4.26
-0.04%
$2.82 million $657
May 15, 5 PM $4.26
+0.13%
$2.82 million $656
May 15, 10 AM $4.73
+0.05%
$3.13 million $198
May 15, 7 AM $4.82
-3.78%
$3.19 million $195
May 15, 6 AM $5.05
+62.37%
$3.35 million $47
May 14, 5 PM $5.47
+0.00%
$3.63 million $39
May 14, 2 PM $5.4
+5.52%
$3.58 million $40
May 14, 4 AM $5.23
+0.00%
$-- $4
May 13, 5 PM $4.77
+0.00%
$3.16 million $46
May 13, 4 PM $4.76
+0.00%
$3.16 million $46
May 13, 3 PM $4.8
+0.00%
$3.18 million $30
May 13, 1 AM $4.96
+0.00%
$3.29 million $5
May 12, 9 PM $4.57
+0.00%
$3.03 million $8
May 12, 7 AM $4.67
+0.00%
$3.1 million $6
May 12, 2 AM $4.81
+0.00%
$-- $77
May 12, 1 AM $4.8
+0.00%
$3.18 million $76
May 11, 11 PM $4.85
+0.00%
$3.21 million $79