Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $12.61
+3.06%
$8.36 million $3,286
Apr 26, 2023 $12.24
+2.61%
$8.11 million $7,768
Apr 25, 2023 $11.93
+0.89%
$7.9 million $1,889
Apr 24, 2023 $11.82
-2.02%
$7.83 million $2,403
Apr 23, 2023 $12.07
-0.52%
$8 million $2,092
Apr 22, 2023 $12.13
+7.59%
$8.04 million $4,287
Apr 21, 2023 $11.28
-6.56%
$7.47 million $15,472
Apr 20, 2023 $12.07
-4.51%
$8 million $5,457
Apr 19, 2023 $12.64
+6.66%
$8.38 million $14,900
Apr 18, 2023 $11.85
-5.40%
$7.85 million $8,287
Apr 17, 2023 $12.53
+14.72%
$8.3 million $9,550
Apr 16, 2023 $10.92
-14.13%
$7.24 million $22,151
Apr 15, 2023 $12.72
-0.35%
$8.43 million $1,981
Apr 14, 2023 $12.76
-0.60%
$8.46 million $1,877
Apr 13, 2023 $12.84
+6.85%
$8.51 million $18,969
Apr 12, 2023 $12.01
+5.03%
$7.96 million $15,286
Apr 11, 2023 $11.44
-2.49%
$7.58 million $10,166
Apr 10, 2023 $11.73
-2.02%
$7.78 million $9,247
Apr 9, 2023 $11.97
+4.49%
$7.94 million $4,210
Apr 8, 2023 $11.46
+0.93%
$7.59 million $20,785
Apr 7, 2023 $11.35
-11.89%
$7.52 million $20,103
Apr 6, 2023 $12.89
+6.08%
$8.54 million $1,880
Apr 5, 2023 $12.15
+0.63%
$8.05 million $33,461
Apr 4, 2023 $12.07
-13.56%
$8 million $80,711
Apr 3, 2023 $13.96
-5.75%
$9.26 million $7,491
Apr 2, 2023 $14.82
-0.38%
$9.82 million $5,920
Apr 1, 2023 $14.88
-1.12%
$9.86 million $8,789
Mar 31, 2023 $15.04
+1.78%
$9.97 million $22,462
Mar 30, 2023 $14.78
-2.31%
$9.8 million $4,556
Mar 29, 2023 $15.13
+0.15%
$10.03 million $15,717
Mar 28, 2023 $15.11
-0.14%
$10.01 million $9,588
Mar 27, 2023 $14.44
-3.04%
$9.57 million $10,149
Mar 26, 2023 $14.89
-2.75%
$9.87 million $5,666
Mar 25, 2023 $15.31
+2.02%
$10.15 million $16,033
Mar 24, 2023 $15.01
-2.42%
$9.95 million $12,537
Mar 23, 2023 $15.38
-7.97%
$10.19 million $14,186
Mar 22, 2023 $16.71
+27.71%
$11.08 million $48,136
Mar 21, 2023 $13.08
-4.61%
$8.67 million $1,711
Mar 20, 2023 $13.72
-5.92%
$9.09 million $5,679
Mar 19, 2023 $14.58
-5.61%
$9.66 million $14,556
Mar 18, 2023 $15.45
-1.21%
$10.24 million $9,635
Mar 17, 2023 $15.64
+19.55%
$10.36 million $12,912
Mar 16, 2023 $13.08
-1.89%
$8.67 million $29,403
Mar 15, 2023 $13.41
-2.28%
$8.89 million $19,875
Mar 14, 2023 $13.73
-5.15%
$9.1 million $4,446
Mar 13, 2023 $14.47
+0.42%
$9.59 million $8,018
Mar 12, 2023 $14.41
+0.56%
$9.55 million $10,839
Mar 11, 2023 $14.33
+0.49%
$9.5 million $10,155
Mar 10, 2023 $14.26
+3.92%
$9.45 million $18,273
Mar 9, 2023 $13.72
-5.83%
$9.1 million $4,853