Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $4.26
+0.42%
$2.82 million $176
May 21, 1 PM $4.24
+0.21%
$2.81 million $171
May 21, 12 PM $4.24
+1.36%
$2.81 million $168
May 21, 11 AM $4.19
+1.76%
$2.78 million $179
May 21, 9 AM $4.22
+1.45%
$2.8 million $193
May 21, 8 AM $4.16
+0.32%
$2.76 million $179
May 21, 7 AM $4.14
-0.70%
$2.75 million $189
May 21, 6 AM $4.18
-0.09%
$2.77 million $218
May 21, 5 AM $4.16
-0.23%
$2.76 million $228
May 21, 4 AM $4.17
+0.01%
$2.77 million $255
May 21, 3 AM $4.17
+0.07%
$2.77 million $258
May 21, 2 AM $4.17
-0.58%
$2.77 million $262
May 21, 1 AM $4.19
+0.50%
$2.78 million $268
May 20, 10 PM $4.4
+0.10%
$2.92 million $39
May 20, 7 PM $4.53
+0.00%
$3 million $227
May 20, 5 PM $3.89
-0.01%
$2.58 million $956
May 20, 4 PM $3.88
-0.29%
$2.57 million $1,008
May 20, 3 PM $3.89
+0.23%
$2.58 million $1,028
May 20, 2 PM $3.87
-0.30%
$2.57 million $1,028
May 20, 1 PM $3.89
+0.16%
$2.58 million $1,088
May 20, 6 AM $4.3
-1.56%
$2.85 million $1,314
May 20, 5 AM $4.39
-0.33%
$2.91 million $49
May 20, 4 AM $4.41
+0.78%
$2.92 million $42
May 20, 3 AM $4.38
-1.97%
$2.91 million $36
May 20, 2 AM $4.36
+0.00%
$2.89 million $28
May 20, 1 AM $4.37
+0.00%
$2.89 million $25
May 19, 11 PM $4.24
+0.00%
$2.81 million $16
May 19, 10 PM $3.57
-0.68%
$2.37 million $1,179
May 19, 9 PM $3.6
+0.13%
$2.38 million $1,175
May 19, 8 PM $3.59
+0.09%
$2.38 million $1,192
May 19, 7 PM $3.59
-0.52%
$2.38 million $1,187
May 19, 6 PM $3.6
+0.00%
$2.39 million $225
May 19, 5 PM $3.61
-7.13%
$2.39 million $243
May 19, 4 PM $3.89
+0.22%
$2.58 million $1,155
May 19, 3 PM $3.88
+0.10%
$2.57 million $1,206
May 19, 2 PM $3.89
-0.59%
$2.58 million $1,207
May 19, 1 PM $4
-2.24%
$2.65 million $1,164
May 19, 12 PM $4.08
+0.08%
$2.7 million $1,144
May 19, 11 AM $4.14
-0.58%
$2.74 million $908
May 19, 10 AM $4.16
+0.00%
$2.76 million $1,015
May 19, 4 AM $4.17
+0.00%
$2.77 million $192
May 19, 3 AM $4.13
+4.77%
$2.74 million $28
May 19, 2 AM $3.95
+0.81%
$2.62 million $776
May 19, 1 AM $3.92
-0.47%
$2.6 million $756
May 19, 12 AM $3.94
+0.40%
$2.61 million $756
May 18, 11 PM $3.92
+0.73%
$2.6 million $755
May 18, 10 PM $3.89
+0.00%
$2.58 million $750
May 18, 8 PM $3.99
+0.00%
$2.64 million $806
May 18, 7 PM $3.96
+0.00%
$2.63 million $828
May 18, 3 PM $4.35
+0.00%
$2.89 million $200